| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CoffeeUS JVA | 4.04 | -2.42% | -0.10 | 75.16K | 305.11K | 2.90% | 23.06M | -2.42% | +16.76% | +19.88% | +4.12% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 0.5497 | +2.00% | +0.0108 | 567.03K | 304.66K | 6.64% | 6.00M | -8.70% | -88.43% | -93.50% | -94.75% |
PedevcoUS PED | 13.26 | -1.27% | -0.17 | 23.08K | 304.46K | 3.28% | 176.37M | -14.40% | +1.14% | -11.54% | +18.41% |
FUNDX ETFUS XCOR | 89.96 | -0.93% | -0.84 | 3K | 304.37K | 0.04% | 186.42M | +3.48% | +2.10% | +2.62% | +12.00% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.25 | -0.03% | -0.01 | 10.06K | 304.34K | 0.17% | 32.52M | -0.31% | -0.49% | -0.67% | -0.49% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.77 | -0.16% | -0.04 | 12.25K | 303.66K | 0.12% | 13.62M | -0.12% | -0.74% | -0.98% | -1.00% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | -0.10% | -0.01 | 30.62K | 303.49K | 0.10% | 145.97M | 0.00% | +0.20% | 0.00% | +0.81% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 47.13 | -2.38% | -1.15 | 6K | 303.39K | 1.04% | 1.12B | +3.13% | +2.96% | +2.23% | +32.26% |
Roundhill HALO ETFUS LOHA | 25.16 | -0.71% | -0.18 | 12.01K | 303.03K | 0.61% | 49.31M | -0.63% | -6.71% | -2.22% | +0.32% |
MaxCyte IncUS MXCT | 1.19 | -4.03% | -0.05 | 251.77K | 302.97K | 4.03% | 122.82M | +0.85% | -11.85% | -4.03% | -23.23% |
ProShares Ultra Coin ETFUS COIA | 9.80 | -2.76% | -0.28 | 30.92K | 302.92K | 5.56% | 832.90K | +40.80% | +2.62% | +40.20% | -57.84% |
REX-OSPREY XRP ETFUS XRPR | 12.21 | -5.97% | -0.77 | 24.12K | 302.73K | 5.85% | 53.11M | +14.92% | +1.45% | +39.22% | -18.49% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.08 | -0.95% | -0.93 | 3K | 302.72K | 0.82% | 145.62M | -0.39% | -6.93% | -1.13% | -2.31% |
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 29.18K | 302.58K | 0.05% | 328.52M | 0.00% | +0.10% | +0.83% | +2.37% |
GRI BIO INCUS GRI | 2.15 | +4.88% | +0.10 | 146.25K | 302.01K | 11.71% | 4.70M | +18.78% | +9.69% | +15.59% | -68.89% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.68 | -1.20% | -0.27 | 13.30K | 301.78K | 0.70% | 168.93M | -0.33% | -2.62% | +5.42% | +10.34% |
Clearmind Medicine, Inc.US CMND | 0.8500 | +8.81% | +0.0688 | 373.61K | 301.73K | 8.96% | 2.86M | +5.47% | -50.29% | -63.04% | -95.30% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.05 | -0.08% | -0.02 | 11.57K | 301.70K | 0.54% | 442.85M | -0.19% | -0.69% | -1.47% | +0.62% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.80 | +1.35% | +0.41 | 10K | 300.80K | 1.18% | 150.15M | -1.26% | +10.39% | +17.33% | +20.24% |
Innovator IBD 50 ETFUS FFTY | 34.95 | -1.71% | -0.61 | 9K | 300.05K | 1.49% | 80.39M | +0.70% | -5.25% | -18.07% | +0.41% |