| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 33.01 | -0.23% | -0.08 | 4K | 143.68K | 0.48% | 155.81M | +1.94% | -0.86% | -1.17% | +1.66% |
Fuel TechUS FTEK | 1.77 | -4.59% | -0.08 | 79.84K | 143.43K | 5.95% | 54.99M | -7.59% | +27.90% | -17.91% | +13.14% |
Value LineUS VALU | 39.04 | +1.64% | +0.63 | 4K | 143.41K | 0.00% | 366.58M | -0.91% | +3.84% | +0.41% | +1.59% |
Viomi Technology Co.US VIOT | 1.32 | 0.00% | 0.00 | 109.97K | 143.40K | 5.30% | 88.86M | -5.38% | +91.03% | +65.00% | -28.26% |
The Beauty Health Corp.US SKIN | 0.6720 | -0.44% | -0.0030 | 215.08K | 142.92K | 3.90% | 87.08M | -0.44% | -1.18% | +1.82% | -51.65% |
SANUWAVE Health, Inc.US SNWV | 4.50 | +1.35% | +0.06 | 31.88K | 142.70K | 9.79% | 38.59M | +9.49% | -4.66% | -47.74% | -84.92% |
Man Active High Yield ETFUS MHY | 26.26 | +0.04% | +0.01 | 5K | 142.57K | 0.50% | 33.19M | +1.04% | +1.25% | +3.47% | +5.87% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.42 | +0.03% | +0.01 | 5K | 142.49K | 0.10% | 49.33M | +0.46% | +0.80% | +3.63% | +7.70% |
IGC PharmaUS IGC | 0.2838 | +3.58% | +0.0098 | 506.43K | 142.46K | 4.67% | 29.34M | +6.33% | -5.59% | +7.91% | +0.85% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.94 | -0.02% | 0.00 | 4K | 142.40K | 0.00% | 91.41M | +0.61% | +0.80% | +3.36% | +10.34% |
Sono-Tek Corp.US SOTK | 4.71 | -1.87% | -0.09 | 29.98K | 142.38K | 4.06% | 73.98M | +4.67% | -11.63% | -11.47% | +14.04% |
OPTIMI HEALTH CORP.US OPTH | 4.96 | +2.48% | +0.12 | 28.83K | 142.23K | 5.13% | 28.40M | -2.17% | -0.40% | +21.27% | -27.61% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 23.61 | +6.16% | +1.37 | 6K | 142.10K | 4.81% | 1.30M | +4.61% | -8.36% | +63.63% | +25.35% |
CurisUS CRIS | 0.9814 | +0.70% | +0.0068 | 141.97K | 141.92K | 10.71% | 2.38M | -13.15% | -37.89% | -84.71% | -95.03% |
Franklin U.S. Dividend Multiplier Index ETFUS XUDV | 32.60 | -0.02% | 0.00 | 4K | 141.92K | 0.52% | 79.86M | -1.53% | -3.65% | +3.74% | +23.08% |
Atlanticus Holdings CorporationUS ATLCL | 25.28 | +0.32% | +0.08 | 6K | 141.31K | 0.32% | 90.62M | +0.36% | +0.48% | +0.20% | +2.14% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.21 | +1.09% | +0.08 | 19.63K | 141.26K | 2.36% | 3.79M | +4.92% | -10.67% | -39.16% | -51.80% |
Castor Maritime, Inc.US CTRM | 2.12 | +2.17% | +0.05 | 66.20K | 141.12K | 4.82% | 20.44M | -7.24% | -13.67% | -0.24% | +2.17% |
Nano LabsUS NA | 2.33 | -0.85% | -0.02 | 59.35K | 141.04K | 6.38% | 51.28M | +4.02% | +15.63% | +35.47% | -26.03% |
Here Group LimitedUS HERE | 1.67 | -9.73% | -0.18 | 84.08K | 140.91K | 8.61% | 90.82M | -11.17% | -9.73% | -21.23% | -67.32% |