| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.31 | +0.44% | +0.11 | 4K | 105.99K | 0.50% | 45.56M | +1.38% | -4.53% | -8.16% | +3.00% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 33.92 | -3.05% | -1.07 | 3K | 105.94K | 0.28% | 339.20K | +18.98% | +22.11% | +86.16% | +36.22% |
CurisUS CRIS | 0.9952 | +2.11% | +0.0206 | 105.84K | 105.74K | 10.71% | 2.41M | -11.93% | -37.01% | -84.50% | -94.96% |
RiverFront Strategic Income FundUS RIGS | 22.32 | +0.04% | +0.01 | 5K | 105.64K | 0.54% | 59.16M | -0.01% | -1.16% | -1.83% | -3.15% |
Kurv SpaceX Enhanced Income ETFUS XSHP | 18.87 | +1.12% | +0.21 | 6K | 105.60K | 0.62% | 7.93M | +7.24% | +11.46% | -2.53% | -28.52% |
Emerson RadioUS MSN | 0.4551 | -3.17% | -0.0149 | 228.87K | 105.57K | 5.06% | 9.58M | -8.25% | -2.15% | +25.17% | +19.79% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 29.00 | +0.16% | +0.05 | 4K | 105.56K | 0.97% | 75.41M | +0.73% | -5.48% | -5.05% | -5.04% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 19.18 | +0.63% | +0.12 | 6K | 105.31K | 1.05% | 1.34M | +15.70% | +12.45% | +57.98% | -7.76% |
Iveda Solutions, Inc.US IVDA | 0.3158 | -6.18% | -0.0208 | 329.91K | 105.19K | 8.73% | 3.95M | +13.60% | -2.47% | -5.45% | -62.40% |
ProShares Ultra QQQ Equal WeightUS EQQQ | 41.82 | +1.55% | +0.64 | 3K | 105.16K | 1.68% | 5.44M | +8.42% | -1.57% | 0.00% | +7.04% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.11 | +0.18% | +0.04 | 4K | 105.02K | 0.28% | 55.24M | -0.26% | -2.22% | -3.63% | -3.31% |
Corgi ORCL 2x Daily ETFUS ORAC | 23.31 | +1.48% | +0.34 | 4K | 104.93K | 2.93% | 1.05M | +12.35% | +6.62% | 0.00% | -5.17% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 23.22 | +4.41% | +0.98 | 5K | 104.83K | 3.46% | 1.28M | +2.89% | -9.87% | +60.92% | +23.28% |
KraneShares Global Carbon Strategy ETFUS KRBN | 34.26 | -0.01% | 0.00 | 3K | 104.83K | 0.21% | 138.74M | +0.46% | -1.30% | +3.56% | -3.23% |
Dynagas LNG Partners LPUS DLNG | 3.64 | -1.09% | -0.04 | 28.72K | 104.75K | 2.71% | 132.97M | -3.96% | -4.21% | +8.33% | -3.45% |
Washington Federal IncUS WAFDP | 16.35 | -0.26% | -0.04 | 6K | 104.71K | 0.54% | 196.17M | -0.68% | -0.99% | -1.94% | -2.46% |
SANUWAVE Health, Inc.US SNWV | 4.49 | +1.13% | +0.05 | 23.40K | 104.46K | 9.79% | 38.51M | +9.25% | -4.87% | -47.85% | -84.95% |
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 18.92 | -0.16% | -0.03 | 6K | 104.44K | 1.40% | 14.28M | -4.32% | -7.29% | -13.44% | -26.92% |
OKYO PHARMA LTDUS OKYO | 1.34 | +0.75% | +0.01 | 77.52K | 104.41K | 5.26% | 70.32M | 0.00% | -10.67% | -13.55% | -35.27% |
Defiance Daily Target 2X Long VELO ETFUS VELL | 3.10 | +0.46% | +0.01 | 34.52K | 104.17K | 7.94% | 1.18M | +29.67% | -25.14% | -69.82% | -80.92% |