| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CF Industries Holdings IncUS CF | 132.62 | +0.48% | +0.63 | 92.71K | 12.29M | 2.42% | 20.16B | -1.84% | +11.43% | +29.80% | +71.48% |
DHT Holdings IncUS DHT | 23.04 | 0.00% | 0.00 | 534.19K | 12.28M | 1.78% | 3.70B | +7.51% | +15.26% | +15.43% | +88.70% |
US Treasury 3 Month Bill ETFUS TBIL | 49.94 | +0.02% | +0.01 | 245.05K | 12.24M | 0.02% | 7.29B | +0.06% | -0.04% | -0.06% | +0.12% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.63 | +0.58% | +0.56 | 125.43K | 12.22M | 0.38% | 4.91B | -0.34% | +2.44% | +11.83% | -1.17% |
Sprott Physical Silver TrustUS PSLV | 21.33 | +3.90% | +0.80 | 574.27K | 12.22M | 0.72% | 12.97B | +2.11% | -1.34% | +9.72% | -9.81% |
American WaterUS AWK | 136.76 | -0.73% | -1.00 | 88.63K | 12.17M | 0.85% | 27.18B | -2.20% | -1.41% | +8.03% | +4.80% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.69 | +1.16% | +0.68 | 207.75K | 12.16M | 0.30% | 1.68B | +2.08% | -0.99% | -8.56% | -8.66% |
PDS Biotechnology CorporationUS PDSB | 0.9547 | -3.62% | -0.0359 | 13.25M | 12.16M | 17.93% | 53.44M | +202.79% | +375.69% | +4.68% | +24.02% |
Vanguard Russell 2000 ETFUS VTWO | 116.37 | +1.13% | +1.30 | 104.05K | 12.12M | 0.54% | 17.01B | +0.03% | -4.61% | -2.48% | +16.93% |
Schwab International Equity ETFUS SCHF | 28.03 | +1.43% | +0.40 | 432.42K | 12.11M | 0.33% | 69.12B | +0.52% | -0.66% | +2.28% | +16.58% |
KinrossUS KGC | 28.50 | +2.44% | +0.68 | 424.69K | 12.09M | 2.16% | 33.81B | -1.49% | -4.68% | +13.95% | +1.21% |
Joby Aviation, Inc.US JOBY | 6.19 | +1.73% | +0.11 | 1.94M | 12.07M | 1.81% | 6.12B | -1.98% | -19.88% | -35.24% | -53.14% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 10.29 | +12.83% | +1.17 | 1.20M | 12.04M | 7.68% | 117.42M | -11.60% | -27.79% | -65.47% | -87.73% |
Sprott Physical Gold TrustUS PHYS | 32.94 | +2.23% | +0.72 | 364.99K | 12.02M | 0.47% | 15.94B | +0.82% | -3.38% | +6.46% | -0.25% |
Roku IncUS ROKU | 154.68 | -0.28% | -0.44 | 77.46K | 12.02M | 1.22% | 22.97B | +0.36% | -1.35% | +14.53% | +42.58% |
Darden RestaurantsUS DRI | 206.88 | -0.58% | -1.20 | 57.70K | 12.00M | 1.54% | 23.49B | -0.31% | -6.76% | -1.76% | +12.42% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.05 | +1.85% | +5.26 | 41.47K | 11.96M | 0.49% | 21.36B | +1.25% | +1.95% | +4.34% | +28.66% |
EnbridgeUS ENB | 48.61 | +0.51% | +0.25 | 245.93K | 11.92M | 0.73% | 106.02B | +0.80% | -3.27% | -12.80% | +1.62% |
YETI Holdings Inc.US YETI | 40.74 | +0.46% | +0.19 | 290.63K | 11.88M | 5.25% | 2.97B | +3.21% | -7.59% | -15.08% | -7.78% |
Vici PropertiesUS VICI | 24.18 | +0.46% | +0.11 | 490.22K | 11.87M | 0.69% | 26.62B | -2.22% | -8.30% | -9.17% | -14.01% |