| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VentasUS VTR | 87.68 | -0.61% | -0.53 | 689.18K | 60.58M | 1.24% | 44.97B | -3.06% | -4.55% | +2.70% | +13.30% |
iShares Russell Mid-Cap ETFUS IWR | 108.94 | +1.03% | +1.11 | 556.88K | 60.56M | 0.45% | 55.53B | -0.02% | -4.11% | +1.02% | +13.16% |
Arthur J. GallagherUS AJG | 242.58 | -0.49% | -1.20 | 250.26K | 60.50M | 1.80% | 62.29B | -0.30% | -5.78% | +12.42% | -6.27% |
Onto Innovation Inc.US ONTO | 250.84 | +2.96% | +7.20 | 239.98K | 60.31M | 3.05% | 12.31B | -6.72% | -16.25% | -20.59% | +58.90% |
Venture Global, Inc.US VG | 14.40 | -1.71% | -0.25 | 4.20M | 60.24M | 2.39% | 35.77B | -7.10% | +4.42% | +28.46% | +111.14% |
Sirius XMUS SIRI | 27.92 | -2.26% | -0.64 | 2.13M | 60.03M | 3.05% | 9.39B | -3.32% | -2.63% | -0.59% | +39.61% |
Vanguard FTSE All-World ex-US ETFUS VEU | 84.59 | +1.30% | +1.09 | 709.56K | 60.00M | 0.32% | 69.72B | +0.34% | -0.44% | +2.38% | +14.99% |
EntegrisUS ENTG | 134.38 | +3.21% | +4.18 | 447.41K | 59.86M | 2.00% | 20.49B | -2.20% | -6.86% | -20.12% | +59.50% |
Vanguard Small-Cap ETFUS VB | 292.09 | +1.08% | +3.11 | 204.33K | 59.65M | 0.63% | 78.83B | +0.31% | -4.53% | -0.99% | +13.24% |
AbCellera BiologicsUS ABCL | 12.79 | +9.60% | +1.12 | 4.69M | 59.61M | 10.20% | 4.14B | +22.28% | +6.49% | +127.18% | +273.98% |
Enphase EnergyUS ENPH | 36.60 | +2.92% | +1.04 | 1.65M | 59.46M | 2.95% | 4.82B | -0.71% | -7.04% | -22.49% | +14.20% |
Tractor SupplyUS TSCO | 33.12 | +1.04% | +0.34 | 1.80M | 59.26M | 1.78% | 17.26B | -1.19% | -6.55% | +11.59% | -33.77% |
iShares MSCI USA Momentum Factor ETFUS MTUM | 306.63 | +2.27% | +6.80 | 192.33K | 58.84M | 0.80% | 24.64B | +1.15% | +0.25% | -7.01% | +22.50% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 20.17 | -0.55% | -0.11 | 2.90M | 58.81M | 1.41% | 1.02B | -0.79% | -17.95% | -39.16% | -74.29% |
Lithia MotorsUS LAD | 327.17 | -3.56% | -12.06 | 177.28K | 58.60M | 6.37% | 7.19B | -10.65% | -11.94% | +10.13% | -1.55% |
Waste ConnectionsUS WCN | 154.99 | -0.96% | -1.51 | 375.38K | 58.59M | 1.96% | 39.07B | -2.79% | -8.15% | -2.79% | -11.62% |
United States Brent Oil Fund LPUS BNO | 60.89 | -1.33% | -0.82 | 968.01K | 58.57M | 1.51% | 715.46M | -3.55% | +16.38% | +43.14% | +115.01% |
LifeStance Health Group, Inc.US LFST | 12.92 | +1.02% | +0.13 | 4.53M | 58.53M | 3.75% | 4.94B | -0.62% | +0.70% | +36.86% | +83.52% |
RegionsUS RF | 28.73 | +0.92% | +0.26 | 2.04M | 58.44M | 1.55% | 24.55B | -4.07% | -6.08% | -1.91% | +6.02% |
Zimmer BiometUS ZBH | 95.05 | -1.79% | -1.73 | 613.81K | 58.39M | 2.92% | 18.15B | +2.82% | -5.65% | +8.54% | +5.70% |