| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OrmatUS ORA | 97.95 | +6.59% | +6.06 | 111.07K | 10.72M | 3.16% | 6.02B | +1.35% | -11.21% | -20.56% | -11.33% |
iShares Russell 1000 ETFUS IWB | 415.21 | +0.93% | +3.81 | 25.77K | 10.71M | 0.33% | 48.70B | +0.21% | -1.46% | +3.40% | +11.18% |
RepligenUS RGEN | 175.77 | +1.65% | +2.86 | 61.18K | 10.69M | 2.13% | 9.89B | +6.73% | -0.33% | +39.09% | +7.27% |
Defiance Daily Target 2x Long OKLO ETFUS OKLL | 10.29 | +12.77% | +1.17 | 1.07M | 10.67M | 7.68% | 117.36M | -11.64% | -27.82% | -65.49% | -87.73% |
ProShares UltraShort Bitcoin ETFUS SBIT | 37.67 | -0.08% | -0.03 | 282.23K | 10.59M | 1.50% | 155.65M | +2.48% | -22.76% | -39.39% | -14.23% |
Martin Marietta MaterialsUS MLM | 496.62 | -0.03% | -0.14 | 21.18K | 10.58M | 1.87% | 35.27B | -1.16% | -7.27% | -17.80% | -20.24% |
Opendoor Technologies IncUS OPEN | 2.60 | +0.39% | +0.01 | 4.02M | 10.57M | 4.63% | 2.52B | -7.14% | -27.37% | -38.10% | -55.40% |
Vanguard Russell 1000 Value ETFUS VONV | 111.20 | +0.57% | +0.63 | 94.58K | 10.53M | 0.37% | 22.03B | +0.07% | -2.05% | +5.26% | +20.47% |
Tenet HealthcareUS THC | 261.73 | -1.52% | -4.05 | 40.11K | 10.53M | 1.99% | 21.07B | -0.66% | -2.53% | +44.70% | +31.71% |
ProShares Ultra Bitcoin ETFUS BITU | 12.79 | +0.55% | +0.07 | 822.87K | 10.52M | 1.61% | 460.68M | -2.89% | +20.66% | +39.02% | -42.10% |
Amrize LtdUS AMRZ | 38.90 | +1.29% | +0.50 | 269.25K | 10.52M | 1.37% | 21.28B | -3.82% | -14.06% | -26.34% | -28.08% |
JetBlue AirwaysUS JBLU | 4.47 | +3.95% | +0.17 | 2.37M | 10.51M | 1.86% | 1.69B | +1.82% | -8.78% | -19.17% | -1.76% |
EmersonUS EMR | 147.85 | +1.39% | +2.02 | 70.59K | 10.48M | 1.23% | 82.47B | -0.35% | -6.19% | +3.29% | +11.40% |
UBS Group AGUS UBS | 50.59 | +0.34% | +0.17 | 206.31K | 10.47M | 0.66% | 154.91B | -6.33% | -4.78% | +0.60% | +9.24% |
Jefferies Financial Group Inc.US JEF | 47.68 | +0.69% | +0.33 | 217.48K | 10.43M | 3.44% | 11.01B | -11.60% | -10.97% | -21.22% | -23.07% |
ITT Inc.US ITT | 199.81 | +2.73% | +5.31 | 52.26K | 10.42M | 2.95% | 17.86B | +1.82% | -6.44% | +2.72% | +15.15% |
JPMorgan Municipal ETFUS JMUB | 48.63 | +0.27% | +0.13 | 214.04K | 10.41M | 0.22% | 8.43B | +0.35% | -2.29% | -3.67% | -3.70% |
DoverUS DOV | 189.67 | +0.70% | +1.31 | 54.62K | 10.38M | 1.02% | 25.58B | +1.23% | -6.28% | -15.15% | -2.85% |
TransUnionUS TRU | 73.97 | -0.92% | -0.69 | 139.10K | 10.37M | 2.18% | 14.23B | -3.87% | -11.46% | +12.14% | -13.74% |
ArganUS AGX | 402.10 | +2.13% | +8.38 | 25.64K | 10.37M | 3.08% | 5.64B | +1.45% | -23.85% | -45.42% | +28.33% |