| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sportsman’s WarehouseUS SPWH | 1.23 | +0.41% | +0.01 | 85.28K | 103.84K | 1.93% | 47.80M | +9.38% | +7.46% | -2.78% | -16.10% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 34.87 | +0.39% | +0.14 | 3K | 103.84K | 0.39% | 183.94M | +3.09% | +0.28% | -1.54% | +0.12% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.57 | -0.10% | -0.03 | 4K | 103.80K | 0.66% | 153.45M | -1.14% | -1.37% | -0.49% | -2.24% |
iShares Health Innovation Active ETFUS BMED | 34.62 | +1.13% | +0.39 | 3K | 103.66K | 1.29% | 13.85M | +3.92% | +0.62% | +13.20% | +14.18% |
Osprey Bitcoin TrustUS OBTC | 27.74 | +0.22% | +0.06 | 4K | 103.54K | 0.98% | 80.74M | +13.76% | +9.90% | +44.41% | -1.50% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 24.05 | -0.07% | -0.02 | 4K | 103.39K | 0.16% | 51.10M | +1.58% | +2.98% | +3.35% | -2.40% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 24.97 | +0.08% | +0.02 | 4K | 103.31K | 0.58% | 29.96M | -0.12% | -0.50% | -1.69% | -1.34% |
Direxion Daily UNH Bull 2X ETFUS UNHU | 43.48 | -2.15% | -0.96 | 2K | 103.28K | 2.11% | 3.26M | -2.03% | -12.46% | -26.01% | +78.57% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 44.52 | +0.04% | +0.02 | 2K | 103.18K | 0.00% | 62.33M | +4.22% | +3.66% | +1.62% | +20.38% |
GMO Domestic Resilience ETFUS DRES | 28.81 | +0.06% | +0.02 | 4K | 103.00K | 0.10% | 34.57M | -1.94% | -6.46% | -8.37% | +12.68% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 55.32 | -0.61% | -0.34 | 2K | 102.99K | 0.00% | 201.92M | -2.49% | -5.07% | -4.30% | +5.90% |
Telomir PharmaceuticalsUS TELO | 1.24 | +0.35% | +0.00 | 81.21K | 102.88K | 6.45% | 85.58M | +6.35% | +6.35% | +0.35% | -6.44% |
Tuttle Capital Memory Stack Income Blast ETFUS DRMP | 22.56 | +2.08% | +0.46 | 5K | 102.81K | 2.92% | 6.54M | +15.08% | +8.47% | -23.75% | -12.71% |
Next Frontier Internet ETFUS FMQQ | 12.56 | +0.58% | +0.07 | 8K | 102.70K | 0.08% | 20.41M | +2.07% | -2.33% | +7.89% | -9.14% |
Context Therapeutics Inc.US CNTX | 0.3853 | +2.86% | +0.0107 | 269.86K | 102.66K | 5.34% | 35.40M | +5.74% | -17.21% | -33.57% | -73.79% |
Eventide International ETFUS ESIM | 29.42 | +0.63% | +0.19 | 3K | 102.61K | 0.33% | 29.42M | +2.49% | +0.16% | -0.45% | +15.86% |
Absolute Select Value ETFUS ABEQ | 38.37 | +0.17% | +0.06 | 3K | 102.54K | 0.10% | 142.94M | -1.24% | -2.74% | +1.90% | +7.03% |
The 3D Printing ETFUS PRNT | 24.92 | +1.05% | +0.26 | 4K | 102.54K | 0.49% | 61.05M | +4.46% | -0.46% | +2.76% | +11.55% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 42.34 | -0.64% | -0.27 | 2K | 102.26K | 0.14% | 9.74M | +13.37% | +9.47% | +56.81% | -7.97% |
Fuel TechUS FTEK | 1.81 | -2.05% | -0.04 | 56.57K | 101.98K | 5.41% | 56.46M | -5.13% | +31.30% | -15.72% | +16.15% |