| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Towle Value ETFUS TCV | 32.10 | -0.03% | -0.01 | 2K | 77.69K | 1.00% | 197.47M | -1.35% | -2.93% | -0.22% | +23.96% |
KARTOON STUDIOS INCUS TOON | 0.5875 | +1.64% | +0.0095 | 132.64K | 77.68K | 2.44% | 36.54M | +4.91% | -9.17% | -23.20% | -18.40% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 10.73 | -0.28% | -0.03 | 7K | 77.62K | 1.16% | 94.77M | -0.56% | -6.61% | -11.40% | -9.22% |
Qualivian Focus Fund ETFUS QFF | 24.40 | -0.04% | -0.01 | 3K | 77.59K | 0.17% | 56.12M | +2.88% | -1.63% | 0.00% | -2.05% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 37.79 | +0.40% | +0.15 | 2K | 77.50K | 0.02% | 60.46M | +5.43% | +5.06% | +3.47% | +27.53% |
OFS Credit Company, Inc.US OCCI | 2.38 | +0.85% | +0.02 | 32.63K | 77.37K | 0.84% | 70.19M | -0.42% | -8.81% | -6.67% | -50.83% |
TSPY Lift ETFUS TSYX | 23.39 | -0.12% | -0.03 | 3K | 77.36K | 0.60% | 20.35M | +2.80% | +0.33% | +1.85% | -2.54% |
CrawfordUS CRD.B | 11.92 | +0.55% | +0.07 | 7K | 77.30K | 3.80% | 567.06M | +2.36% | -1.61% | +9.82% | +11.15% |
New Germany Fund Inc.US GF | 10.95 | -0.45% | -0.05 | 7K | 77.26K | 0.77% | 178.57M | +1.48% | -3.18% | -4.78% | -4.12% |
B. Riley Financial IncUS RILYN | 25.23 | -0.02% | 0.00 | 3K | 77.01K | 0.02% | 0 | +0.12% | +0.76% | +1.20% | +18.62% |
Direxion META Defined Income Boost ETFUS MEIB | 31.01 | +0.88% | +0.27 | 2K | 76.85K | 0.55% | 2.48M | +12.01% | +32.57% | 0.00% | +25.96% |
Linkhome Holdings Inc.US LHAI | 1.10 | 0.00% | 0.00 | 69.05K | 76.85K | 6.86% | 18.18M | +2.80% | +25.14% | +68.97% | -85.60% |
Innovator MSCI EAFE Power Buffer ETF - AprilUS IAPR | 33.99 | +0.19% | +0.07 | 2K | 76.79K | 0.16% | 199.66M | +0.58% | -0.42% | +3.01% | +10.20% |
Baird Medical Investment Holdings LtdUS BDMD | 0.7901 | -6.04% | -0.0508 | 92.17K | 76.77K | 15.46% | 33.35M | -25.46% | -31.89% | -25.46% | -41.90% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 23.10 | -0.04% | -0.01 | 3K | 76.75K | 0.22% | 46.87M | +4.42% | +0.39% | -10.24% | -0.64% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.73 | -0.08% | -0.03 | 2K | 76.68K | 0.15% | 79.40M | +0.42% | -1.21% | -1.20% | -1.89% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.68 | 0.00% | 0.00 | 7K | 76.64K | 0.09% | 327.52M | +0.09% | +0.38% | +1.42% | +2.40% |
VanEck Consumer Discretionary TruSector ETFUS TRUD | 25.35 | -0.26% | -0.07 | 3K | 76.57K | 0.75% | 60.33M | +2.04% | -3.82% | +0.47% | -3.12% |
LOTUS TECHNOLOGY INC SPON ADR EACH REPRESENTING 1 ORD SHSUS LOT | 0.9200 | -3.13% | -0.0297 | 80.73K | 76.35K | 15.04% | 595.32M | -6.09% | -19.30% | -16.36% | -34.75% |
Hadron EnergyUS HDRN | 1.47 | -1.34% | -0.02 | 52.03K | 76.34K | 4.03% | 105.10M | -8.70% | -21.81% | -18.78% | -86.05% |