| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Davis Select International ETFUS DINT | 28.95 | +0.52% | +0.15 | 2K | 56.67K | 0.00% | 280.09M | +0.13% | -4.08% | +2.63% | +1.58% |
RideNow Group Inc.US RDNW | 6.06 | +0.66% | +0.04 | 9K | 56.64K | 10.63% | 236.41M | +7.64% | +2.19% | -13.30% | +9.78% |
Corgi TSM 2x Daily ETFUS TWSC | 24.75 | +0.04% | +0.01 | 2K | 56.63K | 0.28% | 371.25K | +16.20% | +17.43% | +0.16% | +2.19% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.68 | -0.18% | -0.09 | 1K | 56.50K | 0.32% | 29.21M | +0.23% | -2.72% | -4.42% | -2.82% |
Atara BiotherapeuticsUS ATRA | 9.53 | +1.60% | +0.15 | 6K | 56.43K | 2.45% | 95.66M | +0.95% | +0.74% | -9.32% | -47.32% |
Virginia National Bankshares CorporationUS VABK | 48.15 | -0.15% | -0.07 | 1K | 56.41K | 0.27% | 261.09M | -0.56% | +3.03% | +5.78% | +20.83% |
B. Riley Financial IncUS RILYN | 25.24 | 0.00% | 0.00 | 2K | 56.40K | 0.02% | 0 | +0.14% | +0.78% | +1.22% | +18.64% |
Corgi U.S. Semiconductors 2x Daily ETFUS XSEM | 20.10 | +0.30% | +0.06 | 3K | 56.36K | 0.55% | 904.50K | +21.52% | +17.85% | -10.33% | -21.27% |
Dragonfly Energy Holdings Corp.US DFLI | 0.8801 | +1.16% | +0.0101 | 63.31K | 56.32K | 3.29% | 13.18M | +3.53% | -22.11% | -54.40% | -71.33% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 23.98 | -0.17% | -0.04 | 2K | 56.20K | 0.13% | 211.02M | -0.55% | -2.91% | -4.50% | -4.50% |
Leverage Shares 2x Long SPOT Daily ETFUS SPOG | 7.19 | -3.44% | -0.26 | 8K | 56.19K | 3.49% | 3.63M | -17.87% | -12.66% | +14.35% | -41.21% |
Clipper Realty Inc.US CLPR | 3.45 | +4.71% | +0.16 | 16.48K | 56.15K | 2.28% | 55.62M | +2.84% | +0.44% | +22.60% | -9.82% |
SmartKem, Inc.US SMTK | 1.71 | -4.47% | -0.08 | 32.28K | 56.01K | 3.35% | 1.77M | -29.92% | -54.03% | -85.98% | -96.79% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 21.44 | +0.46% | +0.10 | 3K | 56.00K | 1.24% | 21.44M | +21.42% | +33.28% | +43.03% | -13.69% |
Alpha Architect US Equity 2 ETFUS AAEQ | 55.49 | -0.06% | -0.03 | 1K | 56.00K | 0.04% | 516.78M | +2.47% | +1.95% | +6.50% | +11.65% |
Global Infrastructure Active ETFUS RIFR | 27.57 | +0.38% | +0.10 | 2K | 55.98K | 0.07% | 43.84M | -0.59% | -4.54% | -4.99% | +6.91% |
Venhub Global IncUS VHUB | 0.5841 | -4.25% | -0.0259 | 93.50K | 55.92K | 10.26% | 56.91M | -26.06% | -28.02% | -50.92% | -97.57% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.65 | -0.06% | -0.03 | 1K | 55.72K | 0.15% | 127.12M | +1.87% | +0.93% | +5.50% | +10.39% |
Innovator Growth Accelerated Plus ETF - OctoberUS QTOC | 39.20 | -0.10% | -0.04 | 1K | 55.64K | 0.00% | 13.72M | +0.29% | +1.03% | +4.57% | +14.65% |
FG NexusUS FGNX | 7.96 | +0.13% | +0.01 | 7K | 55.62K | 0.94% | 40.56M | -3.86% | +5.57% | +39.65% | -42.11% |