| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.83 | +2.74% | +0.69 | 2K | 52.37K | 0.16% | 3.23M | +4.63% | +12.82% | -10.04% | -27.00% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 11.47 | +0.21% | +0.02 | 5K | 52.32K | 2.27% | 10.43M | +11.14% | -8.68% | +28.88% | -70.81% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.05 | 0.00% | 0.00 | 2K | 52.26K | 0.04% | 124.28M | +0.92% | +0.61% | +2.42% | +6.68% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 35.01 | -0.17% | -0.06 | 1K | 52.10K | 0.04% | 77.36M | +1.50% | -0.66% | +2.46% | +13.52% |
BEST SPAC I Acquisition CorpUS BSAA | 11.32 | +1.52% | +0.17 | 5K | 51.99K | 1.61% | 23.39M | +3.10% | -0.79% | -2.47% | +11.75% |
Change Agents CorpUS CHGA | 2.09 | +1.48% | +0.03 | 24.48K | 51.90K | 6.26% | 2.34M | +5.58% | -40.07% | -62.93% | -91.29% |
Invesco Active U.S. Real Estate ETFUS PSR | 99.54 | -0.12% | -0.12 | 521 | 51.84K | 0.00% | 56.74M | -0.67% | -5.56% | -5.23% | +10.18% |
Wasatch Small/Mid Cap ETFUS WSMD | 24.09 | +0.83% | +0.20 | 2K | 51.78K | 0.25% | 10.36M | +1.62% | -4.21% | 0.00% | -3.25% |
Prospera Income ETFUS THRV | 23.46 | -0.34% | -0.08 | 2K | 51.76K | 1.06% | 8.80M | -0.93% | -2.09% | -2.93% | -4.73% |
Offerpad SolutionsUS OPAD | 3.50 | +2.64% | +0.09 | 14.85K | 51.74K | 4.69% | 16.91M | -1.96% | -18.41% | -23.58% | -71.07% |
Amplify Bitcoin 2% Monthly Option Income ETFUS BITY | 29.15 | -0.05% | -0.01 | 2K | 51.70K | 0.03% | 13.99M | +7.99% | +2.33% | +17.13% | -25.61% |
iShares U.S. Manufacturing ETFUS MADE | 35.41 | +0.06% | +0.02 | 1K | 51.68K | 0.51% | 59.48M | +2.39% | -1.90% | -7.22% | +13.48% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 25.60 | -1.45% | -0.38 | 2K | 51.66K | 0.92% | 17.66M | +2.70% | -4.71% | +2.13% | -9.74% |
STF Tactical Growth ETFUS TUG | 47.93 | +0.28% | +0.13 | 1K | 51.63K | 0.00% | 34.75M | +4.97% | +4.30% | +5.14% | +20.79% |
Exyn Technologies (Unit IPO)US EXYN | 2.66 | +1.34% | +0.04 | 19.49K | 51.60K | 4.20% | 21.12M | +2.91% | +15.43% | -45.37% | -60.67% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.87 | +0.17% | +0.05 | 2K | 51.58K | 0.57% | 336.25M | +0.33% | +0.02% | +1.00% | +2.40% |
Strategas Macro Momentum ETFUS SAMM | 35.11 | +0.35% | +0.12 | 1K | 51.56K | 0.36% | 35.46M | +6.36% | +8.30% | +10.83% | +16.71% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 11.20 | +1.13% | +0.13 | 5K | 51.56K | 3.70% | 167.93K | +5.68% | -2.28% | 0.00% | -13.82% |
NomadarUS NOMA | 1.70 | +9.68% | +0.15 | 31.61K | 51.53K | 9.68% | 30.23M | +25.00% | -27.97% | -53.42% | -62.05% |
CPI AerostructuresUS CVU | 5.18 | +2.57% | +0.13 | 10K | 51.52K | 2.38% | 68.30M | +3.19% | -3.54% | +2.78% | +30.81% |