| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVO Fertility, IncUS IVF | 0.9463 | -1.22% | -0.0117 | 35.79K | 34.14K | 2.71% | 2.37M | -0.61% | -8.13% | -61.38% | -74.85% |
Vision Marine Technologies Inc.US VMAR | 7.40 | -1.60% | -0.12 | 5K | 34.04K | 3.39% | 4.83M | -3.27% | +4.49% | -62.63% | -99.07% |
T MOBILE USA INC 5.500% NOTES DUE 01/06/2070US TMUSI | 19.75 | +0.74% | +0.15 | 2K | 34.02K | 1.07% | 0 | +4.36% | -4.52% | -5.62% | -14.75% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.64 | 0.00% | 0.00 | 1K | 33.98K | 0.00% | 63.07M | +2.73% | -0.11% | +10.33% | +2.14% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 24.23 | +0.53% | +0.13 | 1K | 33.96K | 0.34% | 16.48M | +6.19% | -3.08% | -6.95% | -4.35% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 24.72 | -0.32% | -0.08 | 1K | 33.93K | 0.00% | 2.47M | -2.81% | -6.02% | -2.20% | -0.28% |
Intelligent Living Application GroupUS ILAG | 3.09 | +8.54% | +0.24 | 10.95K | 33.88K | 8.78% | 6.42M | +10.75% | -1.28% | -16.26% | -23.70% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.06 | -0.10% | -0.01 | 3K | 33.81K | 1.14% | 169.84M | -0.64% | +0.62% | 0.00% | +0.60% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 35.44 | -1.15% | -0.41 | 953 | 33.79K | 0.00% | 7.09M | -6.05% | +6.81% | +35.94% | +56.10% |
Rallybio Corp.US RLYB | 16.72 | -1.24% | -0.21 | 2K | 33.75K | 1.06% | 88.58M | -2.90% | -0.48% | +4.50% | +204.62% |
Stellar ETFUS STLR | 25.07 | +1.22% | +0.30 | 1K | 33.69K | 0.00% | 1.50M | +20.64% | +10.96% | +17.76% | +20.76% |
ARC Group Securities Acquisition IUS FJDIU | 10.01 | -0.05% | 0.00 | 3K | 33.68K | 0.05% | 162.43M | 0.00% | +0.35% | +0.05% | +0.05% |
Bancreek International Large Cap ETFUS BCIL | 29.62 | +0.82% | +0.24 | 1K | 33.62K | 0.10% | 92.71M | +3.70% | -0.77% | -0.59% | +6.09% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.57 | +0.18% | +0.05 | 1K | 33.60K | 0.00% | 23.66M | +1.32% | -2.20% | -0.47% | +14.38% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.41 | +0.06% | +0.02 | 1K | 33.54K | 0.00% | 39.06M | +0.10% | -1.03% | -1.55% | -2.54% |
Wearable Devices Ltd.US WLDS | 1.55 | 0.00% | 0.00 | 21.44K | 33.42K | 3.83% | 3.81M | -1.90% | -31.72% | -10.92% | -84.89% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.77 | +0.06% | +0.02 | 1K | 33.36K | 0.08% | 122.61M | -0.08% | -0.92% | -1.26% | -1.26% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.83 | -0.08% | -0.02 | 1K | 33.34K | 0.10% | 79.39M | +2.03% | +0.95% | +4.79% | +9.56% |
Global X Emerging Markets Bond ETFUS EMBD | 23.31 | +0.09% | +0.02 | 1K | 33.33K | 0.00% | 245.93M | +0.69% | -1.10% | -2.55% | -2.92% |
VanEck Environmental Services ETFUS EVX | 39.52 | +0.36% | +0.14 | 843 | 33.31K | 0.00% | 97.02M | -0.54% | -3.80% | -4.20% | +3.37% |