| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI BIC ETFUS BKF | 40.21 | -0.14% | -0.06 | 1K | 54.52K | 0.23% | 70.37M | +1.65% | -0.68% | +4.36% | -8.22% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.70 | +0.10% | +0.03 | 2K | 54.50K | 0.10% | 6.18M | +0.14% | +0.39% | +0.86% | +0.96% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.02% | +0.01 | 2K | 54.48K | 0.02% | 31.55M | +0.38% | -0.78% | -2.20% | -3.06% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.99 | +0.04% | +0.01 | 2K | 54.31K | 0.03% | 72.94M | +1.02% | +0.76% | +2.24% | +6.75% |
FUNDX ETFUS XCOR | 90.63 | +0.11% | +0.10 | 598 | 54.19K | 0.00% | 187.80M | +3.96% | +3.45% | +3.38% | +12.82% |
Jyong BiotechUS MENS | 2.16 | +0.44% | +0.01 | 25.92K | 54.19K | 6.05% | 164.17M | +1.86% | -2.73% | +14.86% | -45.33% |
GlucoTrack, Inc.US GCTK | 2.26 | -1.69% | -0.04 | 24.02K | 54.05K | 1.74% | 1.81M | -0.39% | -54.65% | -54.32% | -96.10% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.13 | +0.21% | +0.03 | 4K | 54.05K | 0.07% | 8.32M | +0.88% | +0.98% | +0.37% | -16.25% |
PN Smart Energy LimitedUS PN | 2.77 | -2.12% | -0.06 | 19.19K | 53.97K | 6.01% | 40.87M | +14.94% | +3.75% | -25.54% | -80.92% |
Flaherty & Crumrine Preferred Income Opportunity FundUS PFO | 8.90 | +0.11% | +0.01 | 6K | 53.90K | 0.23% | 116.32M | +0.85% | -0.95% | -3.00% | -5.87% |
Uni-Fuels Holdings LtdUS UFG | 0.5230 | +2.53% | +0.0129 | 103.19K | 53.87K | 3.63% | 16.95M | -1.43% | -9.03% | -38.45% | -23.10% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.61 | +0.04% | +0.01 | 2K | 53.77K | 0.20% | 22.15M | -0.08% | -1.72% | -2.07% | -3.28% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.86 | -0.04% | -0.02 | 883 | 53.74K | 0.00% | 213.01M | +1.20% | +1.62% | +3.73% | +13.33% |
Tortoise Global Water FundUS TBLU | 49.67 | +0.50% | +0.25 | 1K | 53.70K | 0.00% | 55.13M | +0.73% | -4.28% | -3.78% | -2.24% |
Granite Point Mortgage Trust Inc.US GPMT | 0.8221 | -0.68% | -0.0056 | 65.19K | 53.67K | 3.75% | 39.62M | -8.15% | -24.58% | -41.69% | -65.75% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.69 | +0.19% | +0.03 | 3K | 53.53K | 0.27% | 24.19M | +1.97% | -4.35% | -9.90% | +1.86% |
Apollomics IncUS APLM | 22.43 | -6.20% | -1.48 | 2K | 53.47K | 11.59% | 65.38M | -6.63% | -2.94% | +7.83% | +19.97% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.50 | -0.19% | -0.07 | 2K | 53.46K | 0.03% | 183.56M | -0.32% | -2.97% | +0.26% | +11.11% |
Mangoceuticals, Inc.US MGRX | 0.4335 | -3.77% | -0.0170 | 120.78K | 53.41K | 4.77% | 9.35M | +3.21% | +13.16% | +15.17% | -41.42% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.76 | -0.02% | -0.01 | 1K | 53.35K | 0.01% | 6.86M | +1.27% | -0.49% | -4.67% | -5.28% |