| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SGI U.S. LARGE CAP CORE ETFUS SGLC | 46.02 | -0.13% | -0.06 | 711 | 32.74K | 0.00% | 216.52M | +2.77% | +1.37% | +7.17% | +19.92% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.94 | +0.30% | +0.15 | 642 | 32.68K | 0.10% | 71.32M | +1.05% | -2.59% | +7.93% | +15.05% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.35 | -0.80% | -0.09 | 3K | 32.62K | 0.00% | 135.37M | +0.16% | -3.99% | +1.51% | +5.57% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.08 | -0.07% | -0.02 | 1K | 32.61K | 0.27% | 136.21M | -0.16% | -5.11% | -8.41% | +4.78% |
Ruanyun Edai Technology Inc.US RYET | 0.8340 | -2.30% | -0.0196 | 38.00K | 32.61K | 9.37% | 31.09M | +10.32% | -18.71% | -17.43% | -22.78% |
VanEck India Growth Leaders ETFUS GLIN | 44.65 | -0.58% | -0.26 | 730 | 32.60K | 0.02% | 90.42M | +1.86% | -2.36% | -3.31% | -3.14% |
Tema MLCC & PowerSemi ETFUS PSOX | 47.78 | +1.08% | +0.51 | 684 | 32.59K | 0.00% | 4.78M | +10.23% | +10.89% | 0.00% | -4.25% |
AlicoUS ALCO | 39.61 | +0.84% | +0.33 | 824 | 32.56K | 0.15% | 293.76M | -0.33% | -3.91% | -5.26% | +8.88% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.03 | -0.69% | -0.17 | 1K | 32.54K | 0.20% | 0 | +0.04% | -0.08% | -1.73% | -2.80% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 71.23 | +0.26% | +0.19 | 457 | 32.54K | 0.00% | 40.60M | -0.02% | -6.22% | +11.92% | +15.19% |
Hartford Alpha Capture Value ETFUS ACVU | 31.69 | 0.00% | 0.00 | 1K | 32.53K | 0.00% | 179.32M | -0.01% | -2.15% | +1.86% | +15.62% |
DOGWOOD THERAPEUTICS INCUS DWTX | 1.57 | -1.87% | -0.03 | 20.06K | 32.51K | 12.49% | 53.37M | -9.25% | -38.67% | -4.85% | -62.26% |
Cadiz IncUS CDZIP | 21.76 | +0.09% | +0.02 | 1K | 32.46K | 0.05% | 50.05K | -2.20% | -1.81% | -4.35% | +11.02% |
SpaceXAI Lab Ecosystem ETFUS XAIW | 25.36 | +0.56% | +0.14 | 1K | 32.45K | 0.75% | 1.52M | +8.18% | +8.62% | 0.00% | +0.32% |
CORGI ONTO 2X DAILY ETFUS ONTX | 14.71 | +0.13% | +0.02 | 2K | 32.40K | 0.94% | 956.16K | +26.29% | -10.01% | -42.91% | -41.67% |
Fury Gold Mines LtdUS FURY | 0.5654 | +0.07% | +0.0004 | 56.97K | 32.36K | 2.55% | 107.43M | +0.96% | -14.84% | +3.74% | -4.17% |
Aptus Enhanced Yield ETFUS JUCY | 21.87 | +0.09% | +0.02 | 1K | 32.34K | 0.09% | 372.25M | +0.16% | -0.79% | -1.15% | -1.51% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | -0.06% | 0.00 | 4K | 32.26K | 0.00% | 74.33M | -0.19% | -2.95% | -4.78% | -3.76% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.69 | -0.54% | -0.21 | 831 | 32.24K | 0.00% | 106.40M | -0.09% | -6.64% | -5.45% | +5.48% |
WHERE FOOD COMES FROM INCUS WFCF | 12.00 | +8.99% | +0.99 | 3K | 32.20K | 8.17% | 59.76M | -7.69% | -7.34% | -1.40% | +4.44% |