| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P U.S. Value ETFUS IUSV | 112.43 | +0.51% | +0.58 | 236.65K | 26.61M | 0.38% | 27.32B | -0.39% | -2.67% | +2.60% | +9.64% |
Sprott Physical Silver TrustUS PSLV | 21.35 | +3.99% | +0.82 | 1.24M | 26.53M | 1.51% | 12.98B | +2.20% | -1.25% | +9.82% | -9.73% |
Pinnacle Financial PartnersUS PNFP | 95.51 | -0.58% | -0.56 | 276.77K | 26.48M | 2.46% | 14.44B | -3.66% | -6.06% | -0.54% | +0.10% |
Netskope, Inc.US NTSK | 17.58 | +1.65% | +0.29 | 1.52M | 26.45M | 4.68% | 7.19B | +16.39% | +19.56% | +84.42% | +0.20% |
Digital Currency X Technology Inc.US DCX | 0.4601 | +43.78% | +0.1401 | 57.77M | 26.39M | 44.09% | 161.96M | -16.07% | -49.77% | -77.45% | -89.70% |
Texas RoadhouseUS TXRH | 169.12 | -0.56% | -0.95 | 155.62K | 26.37M | 1.21% | 11.12B | -6.59% | -16.66% | -6.04% | +1.88% |
AmerenUS AEE | 103.70 | +0.64% | +0.66 | 253.51K | 26.32M | 0.87% | 28.66B | -1.19% | -5.11% | -7.16% | +3.85% |
BWX Technologies IncUS BWXT | 147.42 | +1.20% | +1.76 | 177.83K | 26.32M | 1.68% | 13.48B | -3.33% | -9.15% | -29.77% | -14.71% |
Vanguard FTSE All-World ex-US ETFUS VEU | 84.60 | +1.31% | +1.10 | 311.15K | 26.31M | 0.32% | 69.73B | +0.35% | -0.43% | +2.39% | +15.00% |
Energy FuelsUS UUUU | 12.08 | +2.94% | +0.35 | 2.20M | 26.27M | 2.34% | 3.02B | -11.41% | -18.69% | -21.95% | -16.95% |
Global X Cybersecurity ETFUS BUG | 45.73 | +1.74% | +0.78 | 578.95K | 26.26M | 4.43% | 1.82B | +12.50% | +11.24% | +34.42% | +50.13% |
ZoomUS ZM | 92.67 | +0.79% | +0.73 | 284.81K | 26.17M | 2.20% | 27.17B | -2.92% | -13.77% | +7.20% | +7.39% |
Medical PropertiesUS MPT | 3.64 | +7.37% | +0.25 | 7.22M | 26.16M | 4.42% | 2.18B | -0.82% | -12.50% | -19.29% | -27.20% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 289.80 | +2.12% | +6.01 | 90.37K | 26.12M | 0.75% | 21.42B | +1.51% | +2.21% | +4.61% | +28.99% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 35.55 | +5.49% | +1.85 | 737.67K | 26.11M | 2.84% | 254.18M | -6.89% | -9.01% | -20.98% | -19.37% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 95.67 | +0.78% | +0.74 | 271.92K | 26.00M | 0.22% | 11.09B | +0.66% | -2.01% | -4.35% | -5.90% |
MedpaceUS MEDP | 617.68 | +0.20% | +1.24 | 42.01K | 25.91M | 1.96% | 17.24B | +5.92% | +1.55% | +30.46% | +9.98% |
IDEXX LaboratoriesUS IDXX | 504.51 | -1.77% | -9.11 | 50.98K | 25.90M | 2.16% | 39.80B | -0.40% | -10.26% | -6.80% | -25.43% |
EcolabUS ECL | 274.38 | +0.11% | +0.30 | 94.22K | 25.88M | 1.07% | 77.22B | +1.02% | -3.94% | +2.13% | +4.52% |
TylerUS TYL | 340.62 | -1.68% | -5.82 | 75.63K | 25.85M | 1.99% | 13.95B | +1.53% | -1.80% | +22.02% | -24.97% |