| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Antero ResourcesUS AR | 35.83 | +0.41% | +0.15 | 1.08M | 38.58M | 1.27% | 11.05B | -8.54% | -3.36% | +3.75% | +3.96% |
GraniteShares 2x Long PLTR Daily ETFUS PTIR | 18.98 | +3.10% | +0.57 | 2.05M | 38.53M | 5.70% | 337.84M | +13.72% | -0.58% | +100.00% | -28.99% |
Blue Owl Capital Inc.US OWL | 10.13 | +0.10% | +0.01 | 3.77M | 38.43M | 2.87% | 15.79B | -2.88% | -13.94% | +13.69% | -32.20% |
Texas RoadhouseUS TXRH | 168.16 | -1.13% | -1.91 | 226.87K | 38.36M | 1.79% | 11.05B | -7.12% | -17.14% | -6.58% | +1.30% |
Adaptive Biotechnologies CorpUS ADPT | 28.39 | +2.60% | +0.72 | 1.36M | 38.31M | 2.35% | 4.54B | +17.17% | +11.38% | +64.77% | +74.82% |
iShares Preferred and Income Securities ETFUS PFF | 30.16 | +0.87% | +0.26 | 1.27M | 38.24M | 0.59% | 12.77B | +0.63% | -1.41% | -2.01% | -2.58% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.34 | -2.97% | -0.25 | 4.57M | 38.16M | 1.40% | 22.50M | +3.09% | +3.54% | +6.45% | -11.80% |
Steel DynamicsUS STLD | 244.21 | +2.51% | +5.98 | 155.60K | 37.98M | 1.51% | 35.00B | +3.01% | +5.71% | +0.21% | +44.12% |
National Grid PLCUS NGG | 77.45 | +1.87% | +1.42 | 490.51K | 37.89M | 0.92% | 77.84B | +1.40% | -3.98% | -5.05% | +0.13% |
Amplify Cybersecurity ETFUS HACK | 121.27 | +1.52% | +1.81 | 313.77K | 37.87M | 4.20% | 3.13B | +9.75% | +8.00% | +26.38% | +50.89% |
JetBlue AirwaysUS JBLU | 4.49 | +4.42% | +0.19 | 8.44M | 37.78M | 3.02% | 1.69B | +2.28% | -8.37% | -18.81% | -1.32% |
Simon PropertyUS SPG | 205.51 | +1.26% | +2.57 | 184.48K | 37.75M | 1.26% | 66.64B | +0.41% | -7.92% | -5.18% | +11.02% |
Schwab Emerging Markets Equity ETFUS SCHE | 36.74 | +1.30% | +0.47 | 1.03M | 37.74M | 0.39% | 12.82B | -0.03% | +0.14% | +1.77% | +12.18% |
Sprott Physical Gold TrustUS PHYS | 32.92 | +2.17% | +0.70 | 1.15M | 37.72M | 0.65% | 15.93B | +0.77% | -3.43% | +6.40% | -0.30% |
MedpaceUS MEDP | 620.41 | +0.64% | +3.97 | 60.98K | 37.68M | 2.19% | 17.32B | +6.39% | +2.00% | +31.03% | +10.46% |
Energy FuelsUS UUUU | 12.21 | +4.05% | +0.48 | 3.13M | 37.55M | 3.03% | 3.05B | -10.45% | -17.81% | -21.11% | -16.06% |
IDEXX LaboratoriesUS IDXX | 504.76 | -1.73% | -8.86 | 73.64K | 37.31M | 2.41% | 39.82B | -0.35% | -10.22% | -6.75% | -25.39% |
Bank Bradesco SAUS BBD | 3.50 | -0.14% | 0.00 | 10.75M | 37.25M | 2.71% | 37.02B | -2.37% | +14.59% | +1.90% | +4.96% |
First Citizens BancSharesUS FCNCA | 2,113.30 | +0.65% | +13.73 | 17.71K | 37.15M | 2.15% | 24.07B | -2.41% | -2.65% | +0.10% | -1.53% |
Summit Therapeutics PLCUS SMMT | 17.95 | +3.76% | +0.65 | 2.08M | 37.10M | 3.01% | 14.32B | +5.59% | +36.92% | +25.96% | +2.63% |