| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aura Minerals Inc.US AUGO | 91.64 | +6.61% | +5.68 | 460.53K | 42.39M | 4.48% | 7.66B | +6.55% | +7.81% | +49.01% | +81.77% |
CANADIAN PAC KANS CITY LTDUS CP | 87.82 | +0.16% | +0.14 | 481.57K | 42.37M | 1.35% | 77.46B | -1.15% | -7.01% | +2.97% | +19.27% |
United States Brent Oil Fund LPUS BNO | 60.74 | -1.57% | -0.97 | 700.45K | 42.33M | 1.13% | 713.70M | -3.79% | +16.09% | +42.78% | +114.48% |
CACI International IncUS CACI | 638.58 | +1.17% | +7.40 | 66.27K | 42.33M | 1.19% | 14.10B | +2.33% | -3.64% | +36.54% | +19.85% |
SonyUS SONY | 23.87 | +0.57% | +0.14 | 1.77M | 42.30M | 1.83% | 139.42B | +1.47% | +1.60% | +21.51% | -6.78% |
BlackBerryUS BB | 8.12 | +6.28% | +0.48 | 5.28M | 42.29M | 6.01% | 4.76B | +7.69% | -2.64% | -7.94% | +114.25% |
Las Vegas SandsUS LVS | 41.36 | +0.73% | +0.30 | 1.03M | 42.28M | 1.23% | 26.79B | -2.91% | -11.21% | -13.40% | -36.46% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.90 | +0.42% | +0.19 | 940.21K | 42.20M | 0.10% | 43.53B | +0.14% | -1.62% | -2.50% | -3.52% |
Invesco PHLX Semiconductor ETFUS SOXQ | 91.12 | +2.88% | +2.55 | 462.02K | 42.15M | 0.94% | 2.96B | -0.39% | -1.37% | -14.13% | +63.39% |
Public StorageUS PSA | 297.81 | +1.06% | +3.13 | 141.40K | 42.09M | 1.03% | 55.65B | +1.09% | -8.40% | -7.31% | +14.76% |
MosaicUS MOS | 25.59 | +3.21% | +0.80 | 1.65M | 41.87M | 3.25% | 8.12B | +0.73% | +15.10% | +20.40% | +6.21% |
EdisonUS EIX | 55.34 | +0.97% | +0.53 | 759.88K | 41.85M | 1.45% | 21.29B | -2.48% | -24.65% | -24.13% | -7.80% |
SynnexUS SNX | 267.92 | +2.85% | +7.42 | 156.95K | 41.83M | 2.22% | 21.42B | +4.84% | +6.41% | -7.66% | +78.34% |
New York TimesUS NYT | 70.53 | -2.60% | -1.88 | 587.70K | 41.79M | 2.82% | 11.37B | +5.95% | +6.93% | -3.16% | +1.60% |
RambusUS RMBS | 85.13 | +4.57% | +3.72 | 489.24K | 41.61M | 2.71% | 9.23B | -0.26% | -6.30% | -33.60% | -7.36% |
Enphase EnergyUS ENPH | 35.97 | +1.15% | +0.41 | 1.15M | 41.51M | 1.91% | 4.74B | -2.41% | -8.64% | -23.82% | +12.23% |
Fedex Freight Holding Co IncUS FDXF | 121.08 | -0.54% | -0.65 | 341.98K | 41.49M | 3.41% | 18.04B | -2.37% | -12.37% | -27.27% | -26.17% |
Arthur J. GallagherUS AJG | 241.85 | -0.79% | -1.93 | 171.90K | 41.48M | 1.80% | 62.11B | -0.60% | -6.06% | +12.08% | -6.55% |
NovavaxUS NVAX | 10.32 | +10.37% | +0.97 | 4.12M | 41.33M | 7.81% | 1.70B | +10.97% | +17.41% | +14.67% | +53.57% |
Netskope, Inc.US NTSK | 17.36 | +0.39% | +0.07 | 2.37M | 41.21M | 4.68% | 7.10B | +14.95% | +18.08% | +82.14% | -1.04% |