| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ConstellationUS STZ | 122.72 | -0.26% | -0.31 | 335.43K | 41.18M | 1.72% | 20.96B | -0.88% | -8.09% | -14.41% | -11.05% |
RegionsUS RF | 28.66 | +0.65% | +0.19 | 1.44M | 41.09M | 1.55% | 24.48B | -4.32% | -6.33% | -2.17% | +5.74% |
Tractor SupplyUS TSCO | 32.71 | -0.23% | -0.07 | 1.25M | 41.02M | 1.71% | 17.04B | -2.43% | -7.72% | +10.19% | -34.60% |
Harmony Gold MiningUS HMY | 19.96 | +3.85% | +0.74 | 2.06M | 41.00M | 2.99% | 12.48B | -1.14% | -5.36% | +29.53% | +0.30% |
Ryanair Holdings PLCUS RYAAY | 53.10 | +0.89% | +0.47 | 767.69K | 40.92M | 1.23% | 27.65B | +0.19% | -3.08% | -14.85% | -26.44% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.85 | +0.37% | +0.36 | 414.10K | 40.90M | 0.52% | 23.63B | -0.15% | -2.41% | +4.55% | +4.98% |
AmerenUS AEE | 103.58 | +0.52% | +0.54 | 394.01K | 40.87M | 0.87% | 28.63B | -1.31% | -5.22% | -7.27% | +3.73% |
Franco-NevadaUS FNV | 265.72 | +2.43% | +6.31 | 153.65K | 40.81M | 2.69% | 51.22B | +1.94% | +5.84% | +24.21% | +28.19% |
PaylocityUS PCTY | 147.51 | +0.13% | +0.19 | 276.86K | 40.80M | 2.15% | 7.83B | +3.25% | -1.21% | +46.20% | -3.28% |
iShares Russell 1000 ETFUS IWB | 415.93 | +1.10% | +4.53 | 98.06K | 40.74M | 0.43% | 48.79B | +0.39% | -1.28% | +3.58% | +11.38% |
Okeanis Eco TankersUS ECO | 87.02 | +2.68% | +2.28 | 472.03K | 40.72M | 2.83% | 3.40B | +19.33% | +35.45% | +53.63% | +157.14% |
WR BerkleyUS WRB | 70.28 | +0.47% | +0.33 | 581.13K | 40.66M | 1.17% | 26.16B | +0.33% | +0.96% | +1.91% | +0.23% |
ExpeditorsUS EXPD | 189.42 | +0.20% | +0.38 | 215.28K | 40.63M | 1.25% | 24.62B | +0.05% | +1.60% | +17.40% | +27.12% |
Live Nation EntertainmentUS LYV | 169.51 | -0.95% | -1.62 | 238.63K | 40.59M | 1.84% | 39.79B | -0.34% | -7.97% | +0.54% | +18.95% |
ProShares UltraShort Bitcoin ETFUS SBIT | 36.91 | -2.10% | -0.79 | 1.09M | 40.55M | 2.82% | 152.51M | +0.41% | -24.32% | -40.61% | -15.96% |
ZoomUS ZM | 92.98 | +1.13% | +1.04 | 439.14K | 40.54M | 2.83% | 27.26B | -2.60% | -13.48% | +7.56% | +7.75% |
Karman Holdings (TCFIII SPACECO HOLDINGS LLC)US KRMN | 35.82 | -3.03% | -1.12 | 1.09M | 40.44M | 7.12% | 4.74B | +4.16% | -38.45% | -22.77% | -51.05% |
SanminaUS SANM | 198.54 | +1.43% | +2.79 | 203.67K | 40.43M | 3.49% | 10.64B | -2.35% | +2.06% | -19.63% | +32.30% |
BaxterUS BAX | 23.22 | -1.32% | -0.31 | 1.74M | 40.43M | 2.34% | 12.00B | -3.97% | -12.84% | +15.52% | +21.51% |
Vanguard Russell 1000 Value ETFUS VONV | 111.27 | +0.63% | +0.70 | 363.66K | 40.42M | 0.54% | 22.04B | +0.14% | -1.98% | +5.33% | +20.55% |