| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 28.98 | -0.86% | -0.25 | 310 | 9K | 0.14% | 6.96M | -1.48% | -2.57% | +2.07% | +11.87% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.45 | +0.23% | +0.06 | 334 | 8.86K | 0.00% | 3.31M | +0.19% | -1.23% | -0.49% | -14.14% |
Origin AgritechUS SEED | 0.9300 | -2.65% | -0.0253 | 9K | 8.78K | 2.65% | 11.29M | -11.00% | -9.18% | -7.92% | -16.22% |
RetractableUS RVP | 0.7193 | +2.12% | +0.0149 | 12.31K | 8.77K | 5.28% | 21.53M | +5.76% | -1.47% | -0.10% | -6.84% |
EvogeneUS EVGN | 0.4990 | -0.85% | -0.0043 | 17.98K | 8.76K | 5.86% | 7.88M | +3.94% | -10.97% | +13.62% | -54.64% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 66.99 | -0.43% | -0.29 | 130 | 8.75K | 0.00% | 77.04M | -0.97% | -1.01% | +4.42% | +13.43% |
Argo Blockchain PlcUS ARBK | 2.75 | -0.36% | -0.01 | 3K | 8.71K | 1.81% | 40.25M | -6.14% | -7.72% | -16.67% | -19.35% |
Frontier Asset U.S. Large Cap Equity ETFUS FLCE | 31.57 | -0.07% | -0.02 | 275 | 8.70K | 0.28% | 82.70M | -0.41% | -0.38% | +3.27% | +10.38% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | -2.84% | -0.04 | 6K | 8.68K | 4.26% | 3.09M | -4.86% | -6.16% | -23.03% | -66.32% |
Corgi LRN 2x Daily ETFUS LRNX | 21.36 | -1.98% | -0.43 | 406 | 8.67K | 0.00% | 320.40K | -4.95% | -9.31% | -17.81% | -16.04% |
Magic Empire Global LtdUS MEGL | 1.13 | +0.89% | +0.01 | 8K | 8.63K | 6.70% | 73.52M | -4.24% | -5.83% | -5.04% | -3.83% |
MKAM ETFUS MKAM | 32.20 | -0.22% | -0.07 | 267 | 8.63K | 0.00% | 13.52M | -0.31% | -0.10% | +1.23% | +4.73% |
Generation Essentials Group/TheUS TGE | 0.8904 | +2.36% | +0.0205 | 10K | 8.61K | 7.12% | 43.15M | +0.04% | -3.59% | -22.57% | -13.55% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 27.76 | +7.07% | +1.83 | 315 | 8.60K | 0.00% | 2.78M | +6.22% | +16.01% | +25.05% | +9.35% |
Mind CTI LtdUS MNDO | 1.03 | -1.44% | -0.01 | 8K | 8.59K | 3.83% | 20.79M | +0.49% | +1.98% | +1.98% | -10.43% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 18.12 | -0.02% | 0.00 | 474 | 8.55K | 0.00% | 7.25M | -2.29% | -4.55% | -3.36% | -5.78% |
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.28 | +0.03% | +0.01 | 313 | 8.53K | 0.00% | 26.60M | -1.47% | +1.31% | +0.56% | +10.24% |
able view globalUS ABLV | 0.9001 | +5.92% | +0.0503 | 9K | 8.53K | 11.79% | 44.46M | -8.90% | -1.24% | -18.17% | +33.25% |
GDEV IncUS GDEV | 11.47 | 0.00% | 0.00 | 745 | 8.51K | 0.00% | 207.95M | +4.46% | +2.41% | -9.04% | -23.53% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.80 | -0.07% | -0.02 | 323 | 8.51K | 0.00% | 19.43M | -0.54% | -3.08% | +0.94% | +1.52% |