| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Dogecoin ETFUS BWOW | 14.41 | +7.87% | +1.05 | 552 | 7.91K | 1.16% | 720.36K | +4.12% | +10.33% | +12.04% | -25.06% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.24 | 0.00% | 0.00 | 366 | 7.91K | 0.00% | 530.95K | -1.25% | +2.27% | +6.05% | +1.28% |
TryHard Holdings LimitedUS THH | 1.49 | -2.67% | -0.04 | 5K | 7.91K | 6.53% | 7.46M | -10.78% | -42.14% | -51.90% | -99.19% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.95 | +0.65% | +0.09 | 560 | 7.84K | 0.22% | 2.09M | +2.20% | +0.10% | +7.31% | -35.85% |
Scienjoy Holding Corp.US SJ | 0.6900 | +1.47% | +0.0100 | 11.52K | 7.81K | 2.57% | 29.21M | -1.43% | -26.33% | -26.60% | -0.72% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 41.16 | 0.00% | 0.00 | 195 | 7.80K | 0.00% | 4.12M | -0.45% | -19.31% | 0.00% | -20.34% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.21 | -0.34% | -0.08 | 309 | 7.80K | 0.00% | 1.01M | -1.86% | -6.32% | -7.78% | +0.30% |
Springview Holdings Ltd.US SPHL | 2.24 | -5.49% | -0.13 | 3K | 7.80K | 3.80% | 5.07M | -3.03% | -12.50% | -21.95% | +7.69% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 32.16 | +0.07% | +0.02 | 241 | 7.75K | 0.12% | 41.81M | -0.08% | +0.15% | +1.71% | +6.81% |
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFUS NVPS | 22.73 | +1.37% | +0.31 | 340 | 7.73K | 0.49% | 2.73M | -1.47% | -0.10% | -11.20% | -15.60% |
MainStreet Bancshares IncUS MNSBP | 25.16 | +0.58% | +0.14 | 307 | 7.71K | 0.58% | 28.93M | -0.57% | -3.99% | +1.55% | +1.64% |
Raub Brock Dividend Growth ETFUS HQDG | 24.36 | +0.47% | +0.11 | 317 | 7.69K | 0.04% | 72.76M | -0.71% | 0.00% | 0.00% | -2.57% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 56.51 | +2.35% | +1.30 | 136 | 7.68K | 0.00% | 5.65M | +7.33% | +35.93% | +36.00% | -8.73% |
Keystone Acquisition CorpUS KEYY | 9.91 | 0.00% | 0.00 | 774 | 7.68K | 0.20% | 379.88M | +0.10% | +0.30% | +0.41% | -0.90% |
THEMES CLOUD COMPUTING ETFUS CLOD | 34.71 | -1.09% | -0.38 | 220 | 7.67K | 0.00% | 2.08M | +2.09% | +2.63% | +16.42% | +6.66% |
HYPATIA WOMEN CEO ETFUS WCEO | 37.82 | -0.67% | -0.25 | 202 | 7.65K | 0.00% | 11.72M | -1.24% | -3.04% | +0.66% | +14.69% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 35.09 | -0.11% | -0.04 | 218 | 7.65K | 0.00% | 50.87M | -0.10% | +0.31% | +3.99% | +9.95% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.32 | +0.00% | +0.00 | 269 | 7.65K | 0.00% | 37.38M | -0.12% | +0.52% | +4.27% | +10.84% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.96 | 0.00% | 0.00 | 317 | 7.59K | 0.00% | 11.98M | +0.33% | -1.56% | -2.91% | -4.10% |
Pzena International Value ETFUS PZIV | 29.75 | -1.15% | -0.34 | 251 | 7.47K | 0.00% | 15.62M | -1.65% | -2.27% | +6.47% | +16.00% |