| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearThink 1 Acquisition Corp.US CTAAU | 10.10 | -0.20% | -0.02 | 654 | 6.68K | 2.37% | 177.98M | -0.20% | 0.00% | +0.70% | +1.00% |
Duff & Phelps Tax-free IncomeUS DTF | 11.35 | -1.13% | -0.13 | 586 | 6.66K | 0.78% | 79.79M | -1.13% | -1.39% | -0.94% | -0.61% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.54 | +2.65% | +0.50 | 341 | 6.64K | 0.00% | 2.44M | +2.38% | +5.31% | +12.22% | -6.27% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.39 | +0.04% | +0.01 | 242 | 6.63K | 0.00% | 15.75M | +0.43% | +2.21% | +4.81% | +10.63% |
Integrated Media Technology LimitedUS IMTE | 0.5120 | -1.04% | -0.0054 | 13.25K | 6.63K | 8.81% | 1.76M | +10.61% | +3.33% | +1.29% | -14.81% |
Corgi Robots & Humanoids ETFUS CBOT | 24.10 | -0.43% | -0.10 | 274 | 6.62K | 0.00% | 1.57M | -0.57% | -2.09% | +0.61% | -9.45% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.43 | -0.34% | -0.04 | 576 | 6.57K | 0.00% | 38.71M | -1.07% | -2.75% | -1.30% | +5.64% |
Simplify Opportunistic Income ETFUS CRDT | 22.07 | -0.64% | -0.14 | 295 | 6.53K | 0.00% | 29.80M | -1.37% | -6.10% | -4.86% | -5.30% |
Cayson Acquisition Corp.US CAPNU | 11.25 | +0.72% | +0.08 | 580 | 6.52K | 0.09% | 88.09M | +0.72% | +0.72% | +0.72% | +8.17% |
Chainlink ETFUS CHNL | 28.30 | +7.91% | +2.08 | 231 | 6.52K | 0.00% | 283.00K | +4.89% | +14.16% | +46.97% | +36.51% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 46.10 | +0.37% | +0.17 | 141 | 6K | 0.00% | 2.31M | +0.12% | +0.58% | -0.61% | +17.13% |
T. Rowe Price Mid-Cap Equity Research ETFUS TMID | 25.09 | -0.62% | -0.16 | 258 | 6.47K | 0.00% | 10.04M | 0.00% | 0.00% | 0.00% | -0.95% |
iShares MSCI USA Small-Cap Quality Factor ETFUS SQLT | 27.97 | 0.00% | 0.00 | 233 | 6.47K | 0.00% | 6.71M | -1.46% | -3.74% | -1.26% | +7.96% |
New ConceptUS GBR | 0.7030 | -3.30% | -0.0240 | 9K | 6.47K | 3.82% | 3.61M | -7.69% | -9.87% | -1.97% | -5.89% |
Huadi International Group Co., Ltd.US HUDI | 0.7722 | -3.45% | -0.0276 | 8K | 6.44K | 6.65% | 11.03M | -1.63% | -20.38% | -13.26% | -31.05% |
Dermata Therapeutics IncUS DRMA | 1.16 | 0.00% | 0.00 | 6K | 6.44K | 4.30% | 4.67M | -2.52% | -15.94% | -4.13% | -50.00% |
ETRACS Alerian MLP Index ETN Series BUS AMUB | 23.11 | -0.75% | -0.17 | 275 | 6.39K | 0.82% | 39.29M | -2.65% | -2.14% | +7.30% | +22.04% |
Yunhong Green CTIUS YHGJ | 2.85 | +7.54% | +0.20 | 2K | 6.38K | 12.83% | 7.40M | +7.55% | -16.18% | -5.94% | -21.49% |
TH International LtdUS THCH | 1.35 | -2.17% | -0.03 | 4K | 6.38K | 18.84% | 44.88M | -0.74% | +20.54% | -6.90% | -45.78% |
BOREALIS FOODS INCUS BRLS | 1.37 | -1.44% | -0.02 | 5K | 6.36K | 10.79% | 29.40M | -2.14% | -21.71% | +0.74% | -31.50% |