| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Consumer Staples 2x Daily ETFUS XLPX | 25.12 | -1.54% | -0.39 | 213 | 5.37K | 0.00% | 376.77K | -1.41% | -6.65% | -4.75% | -1.34% |
Ucommune International LtdUS UK | 1.99 | -1.46% | -0.03 | 3K | 5.36K | 4.96% | 1.35M | -2.67% | -7.22% | -1.21% | -68.48% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 71.44 | 0.00% | 0.00 | 75 | 5.34K | 0.00% | 10.72M | -0.03% | +2.43% | +9.45% | +22.41% |
36Kr HoldingsUS KRKR | 3.02 | -1.79% | -0.05 | 2K | 5.34K | 3.74% | 5.95M | -3.82% | -4.43% | +3.25% | -36.55% |
ProShares Merger ETFUS MRGR | 44.88 | 0.00% | 0.00 | 118 | 5.32K | 0.00% | 15.71M | -1.52% | -1.06% | -1.15% | +0.84% |
21Shares Active Crypto ETFUS TKNS | 28.02 | +7.31% | +1.91 | 189 | 5.30K | 0.00% | 280.19K | +5.89% | +13.85% | +28.41% | +10.53% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 19.42 | +6.36% | +1.16 | 275 | 5.30K | 0.25% | 970.95K | +4.85% | +12.58% | +29.21% | -8.69% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.63 | 0.00% | 0.00 | 206 | 5.30K | 0.00% | 1.03M | +0.18% | +1.06% | 0.00% | +0.68% |
FIGX Capital Acquisition Corp.US FIGXU | 10.36 | +0.10% | +0.01 | 505 | 5.28K | 2.66% | 200.83M | +0.10% | +0.10% | +0.19% | +1.77% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 7.24 | +10.14% | +0.67 | 759 | 5.27K | 4.11% | 180.91K | +1.21% | -7.52% | -43.24% | -41.88% |
Principal CLO ETFUS UUPP | 25.20 | +0.24% | +0.06 | 208 | 5.25K | 0.00% | 15.12M | +0.30% | +0.22% | +0.22% | +0.60% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.01 | -0.92% | -0.23 | 209 | 5.24K | 0.00% | 34.00M | -1.41% | -1.75% | -0.34% | -1.73% |
Weitz Multisector Bond ETFUS WMSB | 24.61 | -0.27% | -0.07 | 213 | 5.24K | 0.00% | 27.07M | -0.08% | -1.44% | -1.89% | -2.48% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 25.79 | +0.58% | +0.15 | 203 | 5.24K | 0.00% | 257.90K | 0.00% | 0.00% | 0.00% | 0.00% |
T. Rowe Price Biotech ETFUS TDNA | 24.97 | -2.04% | -0.52 | 207 | 5.20K | 0.00% | 9.99M | 0.00% | 0.00% | 0.00% | -2.61% |
NYLIM Investment Grade CLO ETFUS CLOO | 25.22 | +0.10% | +0.03 | 205 | 5.20K | 0.00% | 47.92M | +0.14% | +0.04% | +0.22% | +0.68% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.39 | 0.00% | 0.00 | 388 | 5.19K | 0.00% | 669.50K | +0.71% | +1.21% | -3.25% | -13.47% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 35.05 | 0.00% | 0.00 | 148 | 5.19K | 0.00% | 94.62M | -0.01% | +0.45% | +2.98% | +7.95% |
Amplify Tokenization Technology ETFUS TKNQ | 25.46 | +4.00% | +0.98 | 204 | 5.18K | 0.00% | 1.02M | +1.27% | +5.09% | +14.94% | +1.73% |
Franklin Multisector Income ETFUS MULT | 24.53 | -0.57% | -0.14 | 211 | 5.18K | 0.00% | 9.81M | -0.55% | -1.72% | -1.98% | -3.12% |