| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cal Redwood Acquisition CorpUS CRACU | 10.34 | +0.88% | +0.09 | 560 | 5.79K | 0.00% | 231.29M | +0.88% | +0.88% | +1.08% | +2.48% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 61.01 | -0.26% | -0.16 | 94 | 5.78K | 0.00% | 9.15M | -2.18% | -1.05% | -4.99% | +14.60% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.13 | -0.73% | -0.18 | 230 | 5.78K | 0.08% | 26.64M | -1.55% | -3.42% | -0.91% | +0.65% |
Direxion META Defined Income Boost ETFUS MEIB | 27.80 | -1.96% | -0.56 | 207 | 5.77K | 0.00% | 2.22M | +3.14% | +21.87% | 0.00% | +12.93% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.89 | +0.46% | +0.29 | 90 | 5.73K | 0.00% | 638.94K | -0.30% | -0.14% | 0.00% | -1.57% |
ABACUS FCF INTERNATIONAL LEADERS ETFUS ABLG | 30.95 | -0.21% | -0.07 | 185 | 5.72K | 0.00% | 14.70M | -1.10% | -2.90% | -7.86% | -2.41% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.98 | +0.07% | +0.02 | 211 | 5.71K | 0.00% | 67.45M | +0.11% | +0.48% | +1.60% | +4.65% |
Wallbox Inc.US WBX | 3.00 | +0.33% | +0.01 | 2K | 5.68K | 3.51% | 72.36M | -9.37% | +3.45% | -20.84% | +28.21% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 49.85 | -0.09% | -0.04 | 113 | 5.68K | 0.00% | 22.43M | -0.13% | -0.96% | -1.02% | -1.93% |
Natixis Vaughan Nelson Select ETFUS VNSE | 41.40 | +0.22% | +0.09 | 137 | 5.68K | 0.00% | 14.09M | -0.23% | -0.77% | +0.98% | +7.68% |
Presidio Property TrustUS SQFTP | 6.70 | +2.27% | +0.15 | 842 | 5.66K | 1.53% | 6.53M | -1.10% | +2.60% | +20.72% | -54.46% |
ProShares Short FTSE China 50US YXI | 22.61 | -0.36% | -0.08 | 249 | 5.66K | 0.00% | 4.18M | +0.53% | +4.13% | -5.80% | +10.96% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.73 | -0.14% | -0.03 | 227 | 5.62K | 0.00% | 3.46M | -0.16% | -1.38% | -1.36% | -1.26% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 28.23 | -0.09% | -0.02 | 197 | 5.58K | 0.00% | 35.28M | -0.05% | +0.16% | +1.09% | +4.59% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.33 | -1.29% | -0.24 | 303 | 5.55K | 0.16% | 1.83M | -1.69% | -6.14% | -8.88% | -8.44% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.64 | -0.10% | -0.02 | 268 | 5.53K | 0.00% | 18.06M | -0.15% | +0.39% | +2.89% | +7.19% |
Transamerica Bond Active ETFUS TABD | 24.28 | -0.29% | -0.07 | 225 | 5.49K | 0.00% | 151.75M | -0.12% | -1.52% | -3.27% | -3.49% |
ProShares On-Demand ETFUS OND | 33.01 | -0.43% | -0.14 | 164 | 5.41K | 0.00% | 2.48M | -1.92% | -6.07% | -3.24% | -19.78% |
Franklin BSP CLO ETFUS YCLO | 25.21 | +0.10% | +0.03 | 214 | 5.40K | 0.00% | 50.42M | +0.10% | -0.02% | +0.54% | +0.52% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.80 | 0.00% | 0.00 | 218 | 5.40K | 0.00% | 7.44M | -1.13% | -1.49% | -0.64% | -1.41% |