US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.77	0.00%	0.00	35	848.00	0.00%	9.51M	0.00%	0.00%	0.00%	-3.23%
ARIA Opportunities ETF US ARIA	26.42	+3.01%	+0.77	31	841.00	0.00%	12.77M	+5.22%	+5.93%	0.00%	+6.70%
Parametric Equity Plus ETF US PEPS	32.36	0.00%	0.00	25	841.00	0.00%	29.12M	-0.52%	-1.53%	+1.10%	+10.07%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	80	833.00	0.00%	224.68M	-0.76%	+0.48%	+0.87%	+0.19%
HomesToLife US HTLM	1.78	0.00%	0.00	467	832.00	0.00%	159.64M	0.00%	-1.66%	-3.78%	-26.45%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.08	0.00%	0.00	10	830	0.00%	4.10M	-1.11%	-2.71%	+8.73%	+14.00%
ProShares Russell US Dividend Growers ETF US TMDV	51.20	0.00%	0.00	16	830	0.00%	4.61M	-0.58%	-4.90%	+0.66%	+8.23%
NYLIM Winslow Focused Large Cap Growth ETF US IWFG	54.02	+1.46%	+0.78	15	826.07	0.00%	61.59M	+0.66%	-0.66%	+1.62%	+0.33%
Guru Favorite Stocks ETF US GFGF	35.86	0.00%	0.00	22	798.00	0.00%	32.28M	-0.12%	-2.12%	+2.39%	+0.65%
JOHN HANCOCK U.S. HIGH DIVIDEND ETF US JHDV	46.43	+0.95%	+0.44	17	794.00	0.00%	11.14M	-0.49%	-2.50%	-0.33%	+15.97%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	72	784.00	0.00%	264.79M	+0.06%	+0.29%	+1.04%	+1.81%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.69	+0.35%	+0.17	15	783.21	0.00%	58.39M	-0.19%	-1.28%	-0.77%	-1.32%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	76	783.00	0.00%	257.50M	+0.29%	+0.68%	+1.08%	+2.69%
ABONY ACQUISITION CORP I US AACO	9.99	0.00%	0.00	78	781.00	0.00%	313.30M	0.00%	+0.20%	+0.91%	+0.40%
Corgi Aerospace & Commercial Aviation ETF US AV	25.76	-0.16%	-0.04	30	778.00	0.00%	772.74K	-1.01%	-9.64%	-8.66%	-2.51%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.00	+0.90%	+0.30	22	776.00	0.00%	2.04M	+0.11%	-4.77%	+2.76%	+14.78%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	77	773.00	0.00%	366.93M	+0.40%	+0.70%	+1.01%	+1.93%
iShares Large Cap Growth Active ETF US BGRO	43.34	+1.94%	+0.82	17	762.73	0.00%	9.75M	+1.42%	+0.11%	+4.37%	+12.30%
Skylar Electricity Futures ETF US MWHS	18.55	0.00%	0.00	37	754.00	0.00%	556.45K	+0.41%	+3.52%	0.00%	-7.48%
Cambria US EW ETF US USEW	55.41	0.00%	0.00	13	752.00	0.00%	187.68M	-0.53%	-2.77%	-0.07%	+9.17%

1 ...578 579 580 581 582 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigerfiesta.com/quote/us/all-stocks/top-turnover?page=580"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:579,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.7688,"close":23.7688,"volume":35,"market":"US","high":23.7688,"low":23.7688,"preClose":23.7688,"open":23.7688,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":9507520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.98,"week52Low":23.7688,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.032329,"changeRateMTD":-0.032329,"changeRateQTD":-0.032329,"changeRateYTD":-0.032329,"amount":847.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9507520,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0.030149,"change":0.7732,"latestPrice":26.4191,"close":26.4191,"volume":31,"market":"US","high":25.6459,"low":25.6459,"preClose":25.6459,"open":25.6459,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":12765709.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":0.052185,"changeRate20Day":0.059298,"changeRate60Day":0,"changeRateWTD":0.012416,"changeRateMTD":0.039529,"changeRateQTD":0.067007,"changeRateYTD":0.067007,"amount":840.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.16903,"roa":0,"roe":0,"changeRate5Min":0.030149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12765709.12,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.6459,"preClose":26.4191,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":-0.7731999999999992,"changeRate":-0.029266704770412287},"postHourTrading":{"tag":"盘后","latestPrice":25.6459,"preClose":26.4191,"latestTime":"16:10 EDT","volume":4,"amount":105.6764,"timestamp":1789675803792,"change":-0.7731999999999992,"changeRate":-0.029266704770412287},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.36,"close":32.36,"volume":25,"market":"US","high":32.36,"low":32.36,"preClose":32.36,"open":32.36,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":29124032.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.22,"week52Low":27.2683,"changeRate5Day":-0.005195,"changeRate20Day":-0.015273,"changeRate60Day":0.010963,"changeRateWTD":-0.015576,"changeRateMTD":-0.015036,"changeRateQTD":0.016255,"changeRateYTD":0.100721,"amount":840.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091777,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2977,"divideRate":0.0092,"floatMarketCap":29124032.36,"shortable":3,"shares":900001,"floatShares":900001,"hourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.36,"latestTime":"16:10 EDT","volume":7,"amount":229.789,"timestamp":1789675804345,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.36,"preClose":32.36,"latestTime":"16:10 EDT","volume":7,"amount":229.789,"timestamp":1789675804345,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":80,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0.000005,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.007619,"changeRate20Day":0.004822,"changeRate60Day":0.008712,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":833.000031,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0.012508,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLM","nameCN":"HomesToLife","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":467,"market":"US","high":1.78,"low":1.78,"preClose":1.78,"open":1.78,"turnoverRate":0.0001,"peRate":9.195403,"amplitude":0,"marketValue":159643750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.56,"changeRate5Day":0,"changeRate20Day":-0.016575,"changeRate60Day":-0.037838,"changeRateWTD":-0.011111,"changeRateMTD":0.004685,"changeRateQTD":-0.10101,"changeRateYTD":-0.264463,"amount":832.000018,"eps":0.193575,"lyrEps":0.184575,"lyrPeRate":9.643776,"pbRate":5.182908,"volumeRatio":0.134149,"roa":0.114115,"roe":0.839092,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8321500,"shortable":3,"shares":89687500,"floatShares":4675000,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":2,"amount":3.3,"timestamp":1789675444083,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"16:04 EDT","volume":2,"amount":3.3,"timestamp":1789675444083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260918 00:50 EDT","volume":0,"amount":0,"timestamp":1789707024093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.0804,"close":82.0804,"volume":10,"market":"US","high":82.0804,"low":82.0804,"preClose":82.0804,"open":82.0804,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":4104020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.011069,"changeRate20Day":-0.02707,"changeRate60Day":0.087293,"changeRateWTD":-0.019878,"changeRateMTD":-0.024315,"changeRateQTD":0.087293,"changeRateYTD":0.140006,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.0076,"floatMarketCap":4104020,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.0804,"preClose":82.0804,"latestTime":"16:04 EDT","volume":4,"amount":331.5344,"timestamp":1789675446748,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.0804,"preClose":82.0804,"latestTime":"16:04 EDT","volume":4,"amount":331.5344,"timestamp":1789675446748,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.195,"close":51.195,"volume":16,"market":"US","high":51.195,"low":51.195,"preClose":51.195,"open":51.195,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":4607601.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.00581,"changeRate20Day":-0.049002,"changeRate60Day":0.006608,"changeRateWTD":-0.007073,"changeRateMTD":-0.030679,"changeRateQTD":0.006608,"changeRateYTD":0.082312,"amount":830,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3007,"divideRate":0.025407,"floatMarketCap":4607601.195,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.195,"preClose":51.195,"latestTime":"16:10 EDT","volume":6,"amount":307.8516,"timestamp":1789675804479,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.195,"preClose":51.195,"latestTime":"16:10 EDT","volume":6,"amount":307.8516,"timestamp":1789675804479,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.30860137939453,"preClose":51.30860137939453,"latestTime":"20260918 00:50 EDT","volume":0,"amount":0,"timestamp":1789707024061,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.963},{"symbol":"IWFG","nameCN":"NYLIM Winslow Focused Large Cap Growth ETF","changeRate":0.014583,"change":0.7765,"latestPrice":54.0235,"close":54.0235,"volume":15,"market":"US","high":53.247,"low":53.247,"preClose":53.247,"open":53.247,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":61586790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.28,"week52Low":46.3199,"changeRate5Day":0.006596,"changeRate20Day":-0.00662,"changeRate60Day":0.016209,"changeRateWTD":-0.001324,"changeRateMTD":-0.004131,"changeRateQTD":-0.003756,"changeRateYTD":0.00328,"amount":826.071453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028626,"roa":0,"roe":0,"changeRate5Min":0.014583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61586790,"shortable":3,"shares":1140000,"floatShares":1140000,"hourTrading":{"tag":"盘后","latestPrice":54.0235,"preClose":54.0235,"latestTime":"19:30 EDT","volume":1,"amount":54.0235,"timestamp":1789687805071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.0235,"preClose":54.0235,"latestTime":"19:30 EDT","volume":1,"amount":54.0235,"timestamp":1789687805071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.02349853515625,"preClose":54.02349853515625,"latestTime":"20260918 00:50 EDT","volume":0,"amount":0,"timestamp":1789707024091,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":35.8622,"close":35.8622,"volume":22,"market":"US","high":35.8622,"low":35.8622,"preClose":35.8622,"open":35.8622,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":32275980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.0128,"week52Low":30.7808,"changeRate5Day":-0.001173,"changeRate20Day":-0.021231,"changeRate60Day":0.023856,"changeRateWTD":-0.008798,"changeRateMTD":-0.024046,"changeRateQTD":0.031629,"changeRateYTD":0.006542,"amount":798.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0762,"divideRate":0.002125,"floatMarketCap":32275980,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":35.8622,"preClose":35.8622,"latestTime":"16:10 EDT","volume":7,"amount":252.649,"timestamp":1789675804712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":35.8622,"preClose":35.8622,"latestTime":"16:10 EDT","volume":7,"amount":252.649,"timestamp":1789675804712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.097801208496094,"preClose":36.097801208496094,"latestTime":"20260918 00:50 EDT","volume":0,"amount":0,"timestamp":1789707024059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHDV","nameCN":"JOHN HANCOCK U.S. HIGH DIVIDEND ETF","changeRate":0.009501,"change":0.437,"latestPrice":46.4309,"close":46.4309,"volume":17,"market":"US","high":45.9939,"low":45.9939,"preClose":45.9939,"open":45.9939,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":11143416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.29,"week52Low":38.705,"changeRate5Day":-0.004912,"changeRate20Day":-0.025005,"changeRate60Day":-0.003272,"changeRateWTD":-0.01243,"changeRateMTD":-0.016338,"changeRateQTD":0.00405,"changeRateYTD":0.159706,"amount":794.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032369,"roa":0,"roe":0,"changeRate5Min":0.009501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9613,"divideRate":0.020704,"floatMarketCap":11143416,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":45.9939,"preClose":46.4309,"latestTime":"16:10 EDT","volume":6,"amount":278.5854,"timestamp":1789675804205,"change":-0.4370000000000047,"changeRate":-0.00941183565255045},"postHourTrading":{"tag":"盘后","latestPrice":45.9939,"preClose":46.4309,"latestTime":"16:10 EDT","volume":6,"amount":278.5854,"timestamp":1789675804205,"change":-0.4370000000000047,"changeRate":-0.00941183565255045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":72,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0.000004,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.875,"week52Low":10.45,"changeRate5Day":0.000576,"changeRate20Day":0.002905,"changeRate60Day":0.010432,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":784.000031,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.062849,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"hourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":2,"amount":21.44,"timestamp":1789675804317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260918 00:50 EDT","volume":0,"amount":0,"timestamp":1789707024071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0.00352,"change":0.1743,"latestPrice":49.6924,"close":49.6924,"volume":15,"market":"US","high":49.5181,"low":49.5181,"preClose":49.5181,"open":49.5181,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":58388570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.00186,"changeRate20Day":-0.012755,"changeRate60Day":-0.00774,"changeRateWTD":0.000854,"changeRateMTD":-0.006061,"changeRateQTD":-0.008745,"changeRateYTD":-0.013159,"amount":783.214302,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013746,"roa":0,"roe":0,"changeRate5Min":0.00352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0946,"divideRate":0.042151,"floatMarketCap":58388570,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.5181,"preClose":49.6924,"latestTime":"19:30 EDT","volume":5,"amount":248.462,"timestamp":1789687804004,"change":-0.17430000000000234,"changeRate":-0.0035075786236930064},"postHourTrading":{"tag":"盘后","latestPrice":49.5181,"preClose":49.6924,"latestTime":"19:30 EDT","volume":5,"amount":248.462,"timestamp":1789687804004,"change":-0.17430000000000234,"changeRate":-0.0035075786236930064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":76,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000005,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.010795,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":782.999985,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.016094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":78,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":313303383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.002006,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0.002006,"changeRateQTD":0.009091,"changeRateYTD":0.00402,"amount":780.999979,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4193.31303,"volumeRatio":0.00779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194605200,"shortable":3,"shares":31361700,"floatShares":19480000,"hourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789675803600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:10 EDT","volume":1,"amount":10,"timestamp":1789675803600,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AV","nameCN":"Corgi Aerospace & Commercial Aviation ETF","changeRate":-0.001612,"change":-0.0416,"latestPrice":25.758,"close":25.758,"volume":30,"market":"US","high":25.7996,"low":25.7996,"preClose":25.7996,"open":25.7996,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":772740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.72,"week52Low":25.0435,"changeRate5Day":-0.010134,"changeRate20Day":-0.096394,"changeRate60Day":-0.086625,"changeRateWTD":-0.017032,"changeRateMTD":-0.044684,"changeRateQTD":-0.110665,"changeRateYTD":-0.025057,"amount":777.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.082372,"roa":0,"roe":0,"changeRate5Min":-0.001612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772740,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":25.7996,"preClose":25.758,"latestTime":"16:10 EDT","volume":5,"amount":128.8732,"timestamp":1789675803822,"change":0.041600000000002524,"changeRate":0.001615032222998778},"postHourTrading":{"tag":"盘后","latestPrice":25.7996,"preClose":25.758,"latestTime":"16:10 EDT","volume":5,"amount":128.8732,"timestamp":1789675803822,"change":0.041600000000002524,"changeRate":0.001615032222998778},"impliedVol":0.1839,"impliedVolPercentile":0.869},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0.008974,"change":0.3024,"latestPrice":33.9998,"close":33.9998,"volume":22,"market":"US","high":33.6974,"low":33.6974,"preClose":33.6974,"open":33.6974,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":2039988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.001095,"changeRate20Day":-0.047675,"changeRate60Day":0.027582,"changeRateWTD":-0.004529,"changeRateMTD":-0.044066,"changeRateQTD":0.018025,"changeRateYTD":0.147777,"amount":776.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10628,"roa":0,"roe":0,"changeRate5Min":0.008974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.030618,"floatMarketCap":2039988,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":33.6974,"preClose":33.9998,"latestTime":"16:10 EDT","volume":6,"amount":203.9988,"timestamp":1789675804426,"change":-0.30239999999999867,"changeRate":-0.00889416996570564},"postHourTrading":{"tag":"盘后","latestPrice":33.6974,"preClose":33.9998,"latestTime":"16:10 EDT","volume":6,"amount":203.9988,"timestamp":1789675804426,"change":-0.30239999999999867,"changeRate":-0.00889416996570564},"overnightTrading":{"tag":"夜盘","latestPrice":33.99980163574219,"preClose":33.99980163574219,"latestTime":"20260918 00:50 EDT","volume":0,"amount":0,"timestamp":1789707024056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":77,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.004,"changeRate20Day":0.007021,"changeRate60Day":0.01006,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":773.000029,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.004983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"BGRO","nameCN":"iShares Large Cap Growth Active ETF","changeRate":0.019361,"change":0.8232,"latestPrice":43.3425,"close":43.3425,"volume":17,"market":"US","high":42.5193,"low":42.5193,"preClose":42.5193,"open":42.5193,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":9752062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.49,"week52Low":33.9,"changeRate5Day":0.014175,"changeRate20Day":0.001102,"changeRate60Day":0.043673,"changeRateWTD":0.001606,"changeRateMTD":0.005984,"changeRateQTD":0.009141,"changeRateYTD":0.122988,"amount":762.733303,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018677,"roa":0,"roe":0,"changeRate5Min":0.019361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01397,"divideRate":0.000322,"floatMarketCap":9752062.5,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":42.5193,"preClose":43.3425,"latestTime":"16:30 EDT","volume":8,"amount":348.435,"timestamp":1789677000120,"change":-0.8231999999999999,"changeRate":-0.018992905346945838},"postHourTrading":{"tag":"盘后","latestPrice":42.5193,"preClose":43.3425,"latestTime":"16:30 EDT","volume":8,"amount":348.435,"timestamp":1789677000120,"change":-0.8231999999999999,"changeRate":-0.018992905346945838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MWHS","nameCN":"Skylar Electricity Futures ETF","changeRate":0,"change":0,"latestPrice":18.5501,"close":18.5501,"volume":37,"market":"US","high":18.5501,"low":18.5501,"preClose":18.5501,"open":18.5501,"turnoverRate":0.001233,"peRate":0,"amplitude":0,"marketValue":556447.3497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38,"week52Low":16.5501,"changeRate5Day":0.00407,"changeRate20Day":0.035162,"changeRate60Day":0,"changeRateWTD":0.00407,"changeRateMTD":0.008158,"changeRateQTD":-0.180106,"changeRateYTD":-0.074808,"amount":753.999983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556447.3497,"shortable":3,"shares":29997,"floatShares":29997,"hourTrading":{"tag":"盘后","latestPrice":18.5501,"preClose":18.5501,"latestTime":"16:12 EDT","volume":4,"amount":74.2,"timestamp":1789675925676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.5501,"preClose":18.5501,"latestTime":"16:12 EDT","volume":4,"amount":74.2,"timestamp":1789675925676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":55.4117,"close":55.4117,"volume":13,"market":"US","high":55.4117,"low":55.4117,"preClose":55.4117,"open":55.4117,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":187679427.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.005281,"changeRate20Day":-0.027706,"changeRate60Day":-0.000721,"changeRateWTD":-0.012897,"changeRateMTD":-0.022249,"changeRateQTD":-0.001783,"changeRateYTD":0.09174,"amount":751.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02193,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3103,"divideRate":0.0056,"floatMarketCap":187679427.9,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":55.4117,"preClose":55.4117,"latestTime":"16:10 EDT","volume":6,"amount":334.261,"timestamp":1789675804507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.4117,"preClose":55.4117,"latestTime":"16:10 EDT","volume":6,"amount":334.261,"timestamp":1789675804507,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}