| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.34 | +0.73% | +0.40 | 12 | 663 | 0.00% | 65.30M | +0.45% | -0.17% | +2.57% | +8.44% |
Corgi Growth & Technology 10% Structured Buffer ETFUS QSE | 25.00 | 0.00% | 0.00 | 26 | 655.00 | 0.00% | 999.86K | 0.00% | 0.00% | 0.00% | -0.25% |
STF Tactical Growth ETFUS TUG | 45.60 | 0.00% | 0.00 | 14 | 650.00 | 0.00% | 33.06M | -0.51% | -1.81% | -0.72% | +14.92% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 25.86 | +0.37% | +0.09 | 25 | 649.00 | 0.00% | 126.73M | -0.47% | -4.47% | -0.05% | +13.14% |
Keating Active ETFUS KEAT | 34.17 | 0.00% | 0.00 | 18 | 644.00 | 0.00% | 123.70M | -1.08% | -2.24% | +6.95% | +11.61% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 22.79 | 0.00% | 0.00 | 28 | 643.00 | 0.00% | 5.70M | -0.11% | -3.59% | +4.06% | +13.32% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.60 | +1.16% | +0.73 | 10 | 642.00 | 0.00% | 636.03K | +0.21% | -0.64% | 0.00% | -2.01% |
Vox Populi ETFUS VOXP | 39.40 | 0.00% | 0.00 | 16 | 638 | 0.00% | 7.88M | -0.33% | -1.54% | +1.53% | +9.44% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | 0.00% | 0.00 | 61 | 637.00 | 0.00% | 247.24M | +0.19% | +0.24% | +0.97% | +3.17% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 10.10 | 0.00% | 0.00 | 63 | 635.00 | 0.00% | 202.42M | +0.10% | +0.60% | +1.51% | +2.23% |
MIG Core ETFUS MIGO | 29.35 | +1.44% | +0.42 | 21 | 633.15 | 0.00% | 757.39M | +1.14% | -1.63% | +3.24% | +19.01% |
Grayscale Bitcoin Premium Income ETFUS BPI | 24.01 | +0.65% | +0.16 | 26 | 632.00 | 0.00% | 2.40M | -1.10% | +9.25% | +17.10% | -20.34% |
Pono Capital CorpUS PONO | 10.02 | 0.00% | 0.00 | 62 | 631.00 | 0.00% | 173.83M | -0.10% | 0.00% | +0.50% | +1.73% |
FIGX CAPITAL ACQUISITION CORPUS FIGX | 10.32 | 0.00% | 0.00 | 61 | 631.00 | 0.00% | 200.08M | +0.01% | +0.20% | +0.79% | +2.59% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.24 | 0.00% | 0.00 | 22 | 630.00 | 0.00% | 3.81M | -0.99% | -2.53% | -4.33% | -4.12% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.34 | +0.68% | +0.25 | 16 | 623 | 0.00% | 170.81M | +0.31% | -3.53% | +4.11% | +17.15% |
Gabelli Growth Innovators ETFUS GGRW | 36.74 | +1.30% | +0.47 | 16 | 623 | 0.00% | 8.08M | +0.49% | -2.69% | -1.79% | +4.20% |
PlanRock Alternative Growth ETFUS PRAE | 41.32 | +0.57% | +0.23 | 15 | 621.43 | 0.00% | 13.22M | +0.13% | +0.58% | +2.33% | +12.15% |
Cambria Global EW 2 ETFUS GEQ | 50.74 | 0.00% | 0.00 | 12 | 619.00 | 0.00% | 204.52M | -0.73% | -3.10% | -0.44% | -0.03% |
IG Acquisition CorpUS IGAC | 10.07 | 0.00% | 0.00 | 61 | 616.00 | 0.00% | 240.37M | +0.20% | +0.20% | +0.60% | +2.34% |