| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Love Our Planet & People ETFUS LOPP | 36.13 | +0.62% | +0.22 | 19 | 709.00 | 0.00% | 14.81M | -0.92% | -4.16% | -6.53% | +8.56% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 52.98 | +0.70% | +0.37 | 13 | 709.00 | 0.00% | 8.21M | -0.01% | -4.00% | -1.11% | +0.99% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.11 | +0.56% | +0.11 | 35 | 706.00 | 0.00% | 1.01M | +0.78% | -2.02% | +2.19% | -0.84% |
PGIM AAA CLO Aggregate Duration ETFUS AAAD | 48.91 | +0.39% | +0.19 | 14 | 705.38 | 0.00% | 25.68M | -0.19% | -1.56% | -2.46% | -2.18% |
Bluemount Holdings LimitedUS BMHL | 5.53 | 0.00% | 0.00 | 126 | 705.19 | 0.00% | 141.13M | -4.77% | -5.31% | -7.68% | +66.07% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.79 | +0.95% | +0.43 | 15 | 703.00 | 0.00% | 6.87M | +1.46% | -0.85% | -4.61% | -5.22% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.50 | 0.00% | 0.00 | 7 | 697.00 | 0.00% | 7.96M | -0.03% | -0.24% | -1.35% | -0.44% |
Franklin Dividend Growth ETFUS FRIZ | 26.67 | +0.68% | +0.18 | 25 | 691.00 | 0.00% | 5.33M | -0.26% | -3.70% | +2.01% | +4.07% |
Pacer ActiveAlpha India Quality ETFUS INDQ | 25.01 | 0.00% | 0.00 | 27 | 690.00 | 0.00% | 1.00M | -1.94% | -7.32% | -8.52% | -0.49% |
CORGI TOTAL U.S. MARKET 2X DAILY ETFUS USX | 23.97 | 0.00% | 0.00 | 28 | 687.00 | 0.00% | 479.49K | -1.19% | -5.18% | +1.90% | -2.94% |
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFUS TIPG | 97.44 | 0.00% | 0.00 | 7 | 687.00 | 0.00% | 1.95M | -0.95% | 0.00% | 0.00% | -2.48% |
MUFG Japan Small Cap Active ETFUS MJSC | 62.09 | +0.82% | +0.51 | 11 | 684.00 | 0.00% | 22.97M | +2.34% | +1.35% | +1.97% | +24.05% |
AMPERCAP ACQUISITION COMPANYUS APMC | 9.97 | 0.00% | 0.00 | 68 | 678.00 | 0.00% | 198.99M | +0.10% | +0.50% | 0.00% | +0.61% |
DB Gold Double Short Exchange Traded NotesUS DZZ | 1.74 | -1.02% | -0.02 | 391 | 678 | 0.00% | 3.13M | +4.06% | +1.09% | -4.55% | -54.64% |
Russell Investments Core Plus Bond ETFUS BD | 24.33 | +0.45% | +0.11 | 27 | 678.00 | 0.00% | 57.04M | +0.24% | -2.05% | -2.99% | -3.01% |
Hennessy Sustainable ETFUS STNC | 36.00 | +0.69% | +0.24 | 18 | 676.59 | 0.00% | 90.58M | -0.34% | -2.80% | -3.92% | +8.62% |
SOLARIUS CAPITAL ACQUISITION CORPUS SOCA | 10.35 | 0.00% | 0.00 | 65 | 675.00 | 0.00% | 242.59M | -0.05% | +0.15% | +0.63% | +2.94% |
Multi Ways Holdings Ltd.US MWG | 1.30 | 0.00% | 0.00 | 525 | 670.00 | 0.00% | 6.67M | +3.17% | -15.03% | -5.11% | -51.16% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.62 | +0.11% | +0.03 | 29 | 670.00 | 0.00% | 14.76M | +0.69% | +1.50% | +0.47% | -4.25% |
Corgi CART 2x Daily ETFUS CARX | 24.09 | 0.00% | 0.00 | 28 | 663.00 | 0.00% | 361.41K | -1.91% | -15.72% | 0.00% | -8.56% |