| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA CORE PLUS BOND ETFUS CRXP | 19.12 | 0.00% | 0.00 | 32 | 614 | 0.00% | 13.38M | -0.38% | -2.70% | -3.78% | -4.72% |
Yunhong Green CTIUS YHGJ | 2.65 | 0.00% | 0.00 | 220 | 612.00 | 0.00% | 6.88M | +0.00% | -22.06% | -16.14% | -26.99% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.34 | 0.00% | 0.00 | 16 | 610 | 0.00% | 1.87M | -0.15% | -6.37% | +3.93% | +2.13% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.12 | +0.55% | +0.13 | 25 | 607.61 | 0.00% | 165.21M | +0.51% | -1.27% | -3.10% | -4.57% |
Twin Oak Active Opportunities ETFUS TSPX | 30.05 | 0.00% | 0.00 | 20 | 607.00 | 0.00% | 240.40M | -0.41% | -1.59% | +1.92% | +8.44% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.12 | +0.83% | +0.32 | 15 | 604.00 | 0.00% | 35.21M | +0.51% | -0.17% | +3.56% | +9.76% |
MFS Active International Value ETFUS MIVL | 25.99 | 0.00% | 0.00 | 23 | 602.00 | 0.00% | 24.69M | -0.26% | -1.96% | +4.39% | +3.17% |
iShares Emerging Markets Bond Active ETFUS BREM | 49.95 | 0.00% | 0.00 | 12 | 602.00 | 0.00% | 34.97M | -0.61% | -2.03% | -3.29% | -2.18% |
Rareview Government Money Market ETFUS RMME | 100.19 | 0.00% | 0.00 | 6 | 601.00 | 0.00% | 36.07M | +0.05% | -0.03% | -0.07% | +0.13% |
PGIM Jennison International Core Equity ETFUS PJIN | 49.97 | +1.20% | +0.59 | 12 | 600 | 0.00% | 5.50M | +0.38% | 0.00% | 0.00% | -0.56% |
Northern Trust 2031 Tax-Exempt Distributing Ladder ETFUS MUNJ | 99.06 | 0.00% | 0.00 | 6 | 598.00 | 0.00% | 4.95M | -0.01% | 0.00% | 0.00% | -1.23% |
Pictet Emerging Markets Debt ETFUS EMFI | 49.48 | +0.66% | +0.33 | 12 | 595.00 | 0.00% | 17.32M | +1.14% | -1.25% | -1.41% | -1.32% |
Madison Covered Call ETFUS CVRD | 18.57 | +0.34% | +0.06 | 32 | 594 | 0.00% | 30.74M | +0.32% | -1.70% | +0.47% | +0.76% |
HARVARD AVE ACQUISITION CORPORATIONUS HAVA | 10.22 | 0.00% | 0.00 | 58 | 593.00 | 0.00% | 211.48M | +0.10% | +0.59% | +0.99% | +2.92% |
Berto Acquisition Corp.US TACOU | 10.86 | 0.00% | 0.00 | 55 | 593.00 | 0.00% | 325.81M | 0.00% | +0.98% | +1.54% | +5.49% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 98.21 | 0.00% | 0.00 | 6 | 590.00 | 0.00% | 7.86M | -0.21% | -2.59% | -3.95% | -4.44% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 32.03 | -0.38% | -0.12 | 18 | 584.00 | 0.00% | 4.80M | +0.68% | -2.68% | +2.38% | -14.70% |
Launch One Acquisition CorpUS LPAA | 10.76 | 0.00% | 0.00 | 54 | 583.00 | 0.00% | 80.95M | 0.00% | +0.09% | -0.65% | +1.61% |
iShares 1-10 Year Treasury Bond ETFUS GOVM | 24.55 | +0.20% | +0.05 | 23 | 582.00 | 0.00% | 4.91M | -0.20% | -1.51% | -1.62% | -1.82% |
INDIGO ACQUISITION CORPUS INAC | 10.35 | 0.00% | 0.00 | 56 | 580.00 | 0.00% | 152.71M | +0.06% | +0.39% | +1.37% | +2.99% |