| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SS&C Technologies Holdings IncUS SSNC | 80.02 | -0.66% | -0.53 | 983.29K | 78.70M | 1.01% | 18.78B | +1.39% | -2.75% | +20.91% | -8.46% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.09 | +1.50% | +2.80 | 414.25K | 78.64M | 0.49% | 33.14B | +0.80% | -0.27% | +3.91% | +13.19% |
Opendoor Technologies IncUS OPEN | 2.57 | -0.97% | -0.02 | 30.17M | 78.37M | 6.18% | 2.49B | -8.39% | -28.35% | -38.93% | -56.00% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.48 | +0.08% | +0.05 | 1.43M | 78.36M | 1.20% | 16.07B | -0.97% | -5.28% | -1.88% | +16.25% |
AramarkUS ARMK | 56.84 | -1.34% | -0.77 | 1.36M | 78.32M | 2.52% | 14.95B | +0.14% | -4.92% | +5.73% | +54.21% |
PaylocityUS PCTY | 145.93 | -0.94% | -1.39 | 533.54K | 78.12M | 2.76% | 7.74B | +2.15% | -2.26% | +44.64% | -4.31% |
JetBlue AirwaysUS JBLU | 4.44 | +3.31% | +0.14 | 17.45M | 78.06M | 3.02% | 1.68B | +1.20% | -9.34% | -19.67% | -2.36% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.78 | -0.01% | 0.00 | 1.54M | 77.96M | 0.08% | 7.43B | +0.03% | -0.29% | -0.38% | -0.32% |
Gold FieldsUS GFI | 43.32 | +3.24% | +1.36 | 1.79M | 77.79M | 2.43% | 38.77B | -5.17% | -1.21% | +28.89% | -0.78% |
Rexford IndustrialUS REXR | 38.40 | -1.15% | -0.44 | 2.02M | 77.76M | 2.27% | 8.56B | +3.77% | +2.22% | +14.00% | -0.84% |
Galaxy Digital Holdings Ltd.US GLXY | 22.29 | +0.07% | +0.02 | 3.45M | 77.55M | 6.83% | 8.72B | -7.65% | +1.76% | -28.92% | -0.34% |
Macy'sUS M | 21.64 | -0.80% | -0.17 | 3.56M | 77.52M | 2.97% | 5.66B | +5.54% | -7.54% | -9.67% | -1.88% |
VanEck Oil Services ETFUS OIH | 401.01 | +0.29% | +1.16 | 192.85K | 77.43M | 1.61% | 1.99B | -4.57% | -4.22% | +4.29% | +40.82% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 198.96 | +0.15% | +0.29 | 387.07K | 77.37M | 2.62% | 13.25B | +5.38% | +6.49% | +8.72% | +29.78% |
SPDR S&P Insurance ETFUS KIE | 62.40 | -0.35% | -0.22 | 1.24M | 77.36M | 0.85% | 624.00M | +0.24% | -1.27% | +4.66% | +3.74% |
Avantis International Equity ETFUS AVDE | 92.47 | +0.98% | +0.90 | 835.29K | 77.27M | 0.39% | 19.13B | +0.36% | -1.25% | +4.10% | +12.32% |
Energy FuelsUS UUUU | 12.01 | +2.34% | +0.28 | 6.37M | 76.98M | 4.01% | 3.00B | -11.92% | -19.16% | -22.40% | -17.43% |
Sun CommunitiesUS SUI | 114.92 | +0.03% | +0.03 | 666.08K | 76.97M | 1.29% | 14.00B | -0.01% | -5.85% | -3.83% | -7.26% |
Group 1US GPI | 254.85 | -2.81% | -7.37 | 294.68K | 76.77M | 8.51% | 3.04B | -9.58% | -3.42% | -19.92% | -35.20% |
Abercrombie & FitchUS ANF | 138.53 | -0.97% | -1.36 | 549.86K | 76.74M | 3.07% | 5.88B | -3.08% | +31.37% | +64.49% | +10.06% |