| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ICICI BankUS IBN | 28.26 | +0.39% | +0.11 | 2.11M | 59.55M | 1.46% | 101.36B | -2.05% | -4.01% | -0.21% | -5.17% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.09 | +0.81% | +0.28 | 1.75M | 59.47M | 0.59% | 15.47B | -0.39% | -2.73% | -1.09% | +15.11% |
YETI Holdings Inc.US YETI | 41.95 | +3.44% | +1.40 | 1.43M | 59.46M | 5.25% | 3.06B | +6.27% | -4.84% | -12.56% | -5.04% |
Avantis International Equity ETFUS AVDE | 92.43 | +0.94% | +0.86 | 641.96K | 59.40M | 0.39% | 19.12B | +0.33% | -1.29% | +4.06% | +12.28% |
FortiveUS FTV | 55.19 | -0.21% | -0.11 | 1.07M | 59.24M | 1.72% | 16.69B | +1.24% | -6.31% | -8.54% | -0.05% |
StandardAero, Inc.US SARO | 22.52 | -2.66% | -0.61 | 2.61M | 59.19M | 5.02% | 7.49B | -4.80% | -14.72% | -16.15% | -21.50% |
TKO Group HoldingsUS TKO | 188.73 | -1.92% | -3.70 | 312.70K | 59.15M | 3.13% | 35.72B | -0.48% | -6.43% | -6.89% | -9.70% |
GraniteShares 2X Long DELL Daily ETFUS DLLL | 39.35 | +8.46% | +3.07 | 1.54M | 59.07M | 9.40% | 232.95M | +32.09% | +70.49% | +59.09% | +1272.23% |
MatchUS MTCH | 43.70 | +0.26% | +0.12 | 1.35M | 59.02M | 2.13% | 10.03B | +4.48% | +10.06% | +23.75% | +35.32% |
Trimble NavigationUS TRMB | 57.82 | +0.87% | +0.50 | 1.02M | 58.99M | 2.13% | 13.42B | +1.72% | -2.41% | +17.54% | -26.20% |
Molson CoorsUS TAP | 39.27 | +0.40% | +0.16 | 1.50M | 58.99M | 1.63% | 7.30B | +2.15% | -7.59% | -1.12% | -15.88% |
Teck Resources LtdUS TECK | 65.54 | +2.01% | +1.29 | 895.40K | 58.98M | 1.81% | 32.00B | -0.55% | -0.62% | +9.93% | +36.86% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.39 | +1.38% | +0.58 | 1.39M | 58.92M | 0.69% | 10.39B | -0.29% | +2.21% | +5.36% | +17.54% |
VoyaUS VOYA | 99.95 | -0.33% | -0.33 | 590.93K | 58.89M | 1.88% | 9.06B | -2.65% | +1.88% | +8.58% | +34.17% |
Ollie's Bargain OutletUS OLLI | 76.24 | +4.11% | +3.01 | 780.87K | 58.89M | 3.27% | 4.53B | +6.01% | -3.97% | +4.74% | -30.44% |
East WestUS EWBC | 126.18 | 0.00% | 0.00 | 464.60K | 58.84M | 1.80% | 17.36B | -2.47% | -3.24% | -3.60% | +12.27% |
CoStarUS CSGP | 29.58 | -2.59% | -0.78 | 1.97M | 58.82M | 3.82% | 12.07B | +0.29% | -12.32% | -2.26% | -56.02% |
ISHARES GOLD TRUST MICROUS IAUM | 43.35 | +1.82% | +0.78 | 1.35M | 58.79M | 0.72% | 8.07B | +0.62% | -3.61% | +5.77% | +0.83% |
Alaska AirUS ALK | 40.31 | +1.59% | +0.63 | 1.46M | 58.74M | 2.22% | 4.49B | +0.50% | -2.23% | -18.09% | -19.86% |
First Citizens BancSharesUS FCNCA | 2,121.10 | +1.03% | +21.53 | 27.90K | 58.73M | 2.15% | 24.16B | -2.05% | -2.29% | +0.47% | -1.17% |