| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Figure Technology SolutionsUS FIGR | 33.86 | +1.71% | +0.57 | 1.81M | 60.81M | 4.65% | 7.58B | -7.41% | -8.11% | +21.02% | -17.09% |
PaylocityUS PCTY | 145.00 | -1.58% | -2.32 | 414.13K | 60.76M | 2.76% | 7.69B | +1.49% | -2.89% | +43.72% | -4.92% |
VSE CorpUS VSEC | 175.53 | -5.02% | -9.28 | 338.31K | 60.63M | 7.60% | 4.91B | -8.88% | -23.82% | -17.85% | +1.60% |
ImperialUS IMO | 130.68 | +0.29% | +0.38 | 465.36K | 60.60M | 1.71% | 63.25B | -0.10% | -4.00% | +13.99% | +51.40% |
Pinnacle Financial PartnersUS PNFP | 96.61 | +0.56% | +0.54 | 628.91K | 60.43M | 2.46% | 14.61B | -2.56% | -4.98% | +0.60% | +1.25% |
QuantinuumUS QNT | 55.15 | +6.04% | +3.14 | 1.11M | 60.40M | 6.29% | 2.03B | +13.31% | -1.52% | -28.80% | -8.08% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.94 | +1.10% | +0.38 | 1.73M | 60.29M | 0.68% | 14.60B | +0.14% | -3.59% | -2.21% | +16.20% |
HostUS HST | 21.99 | +1.03% | +0.23 | 2.74M | 60.25M | 0.83% | 15.12B | -0.70% | -5.03% | -11.42% | +24.00% |
LyondellBasell Industries NVUS LYB | 64.13 | -1.19% | -0.77 | 937.91K | 60.09M | 1.80% | 20.64B | -0.26% | -2.92% | +11.34% | +48.11% |
BWX Technologies IncUS BWXT | 146.18 | +0.36% | +0.52 | 407.45K | 60.03M | 1.99% | 13.36B | -4.14% | -9.91% | -30.35% | -15.42% |
JM SmuckerUS SJM | 124.50 | +0.76% | +0.94 | 483.62K | 59.91M | 1.72% | 13.28B | +2.83% | +1.35% | +12.70% | +27.29% |
Opendoor Technologies IncUS OPEN | 2.57 | -0.77% | -0.02 | 22.95M | 59.87M | 5.79% | 2.50B | -8.21% | -28.21% | -38.81% | -55.92% |
FirstEnergyUS FE | 45.54 | +0.35% | +0.16 | 1.31M | 59.87M | 0.86% | 26.31B | -1.54% | -3.62% | -4.03% | +1.72% |
Vanguard Russell 1000 Value ETFUS VONV | 111.37 | +0.72% | +0.80 | 538.14K | 59.86M | 0.54% | 22.06B | +0.22% | -1.89% | +5.42% | +20.66% |
RoyalUS RGLD | 251.87 | +2.59% | +6.36 | 237.06K | 59.77M | 2.08% | 21.37B | -0.83% | +1.50% | +21.91% | +13.31% |
OmnicomUS OMC | 79.02 | -0.40% | -0.31 | 754.81K | 59.75M | 1.32% | 21.68B | -0.55% | -9.62% | +8.30% | -2.15% |
SharonAI Holdings Inc.US SHAZ | 56.32 | +7.87% | +4.11 | 1.08M | 59.72M | 7.62% | 2.02B | -0.44% | -13.95% | -33.24% | +2944.32% |
Owens-CorningUS OC | 124.74 | -1.46% | -1.85 | 470.56K | 59.69M | 4.42% | 9.86B | -2.16% | -17.52% | +0.50% | +11.46% |
UMB Financial CorpUS UMBF | 134.81 | +0.45% | +0.61 | 443.72K | 59.64M | 2.27% | 10.24B | -3.27% | -7.73% | -3.35% | +17.19% |
Duolingo, Inc.US DUOL | 146.19 | -1.34% | -1.98 | 409.15K | 59.55M | 2.58% | 6.81B | +0.71% | +0.11% | +10.60% | -16.70% |