| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LittelfuseUS LFUS | 401.84 | +1.47% | +5.82 | 156.56K | 63.16M | 2.81% | 10.16B | -2.80% | -3.14% | -13.95% | +58.88% |
MatsonUS MATX | 234.75 | -0.37% | -0.87 | 266.87K | 63.13M | 2.66% | 7.02B | +2.97% | +7.56% | +19.92% | +90.00% |
Duke Energy CorpUS DUKU | 49.23 | -0.16% | -0.08 | 1.29M | 63.11M | 0.45% | 38.38B | -0.79% | -2.84% | 0.00% | -2.22% |
ValmontUS VMI | 472.43 | -0.61% | -2.92 | 132.78K | 63.04M | 2.40% | 9.12B | -0.96% | -2.46% | -16.93% | +17.43% |
OshkoshUS OSK | 144.89 | -0.10% | -0.15 | 432.03K | 62.81M | 3.29% | 8.95B | -1.95% | -3.31% | +3.85% | +15.33% |
H World GroupUS HTHT | 43.21 | +1.15% | +0.49 | 1.45M | 62.79M | 2.54% | 13.29B | +0.47% | -11.07% | +1.29% | -8.16% |
Reinsurance Group of AmericaUS RGA | 245.77 | -0.94% | -2.32 | 254.28K | 62.75M | 1.93% | 16.05B | -0.68% | +2.11% | +16.07% | +20.80% |
Eagle MaterialsUS EXP | 177.74 | -0.95% | -1.70 | 351.20K | 62.60M | 2.99% | 5.45B | -3.28% | -13.88% | -19.61% | -14.00% |
iShares S&P 100 ETFUS OEF | 379.65 | +1.29% | +4.82 | 165.07K | 62.58M | 0.54% | 20.25B | +0.65% | -0.13% | +5.33% | +10.69% |
UL Solutions IncUS ULS | 64.42 | +0.42% | +0.27 | 975.87K | 62.55M | 3.24% | 12.95B | -9.40% | -15.28% | -28.18% | -18.31% |
SunrunUS RUN | 8.73 | +5.50% | +0.46 | 7.14M | 62.50M | 5.02% | 2.10B | +1.10% | -10.97% | -31.89% | -52.58% |
Vanguard International High Dividend Yield ETFUS VYMI | 105.17 | +1.11% | +1.15 | 594.25K | 62.48M | 0.35% | 22.10B | +0.42% | +0.73% | +7.05% | +16.86% |
Mitsubishi UFJUS MUFG | 23.50 | +1.38% | +0.32 | 2.66M | 62.47M | 1.08% | 264.52B | +0.90% | +9.00% | +16.51% | +48.17% |
CNO Financial Group IncUS CNO | 55.57 | +0.04% | +0.02 | 1.12M | 62.33M | 1.44% | 5.15B | +0.98% | +4.26% | +5.31% | +30.85% |
Ingram Micro Holding Corp.US INGM | 27.18 | +4.10% | +1.07 | 2.30M | 62.32M | 5.67% | 6.25B | +3.07% | +0.44% | -4.06% | +27.37% |
HealthEquityUS HQY | 94.51 | -1.55% | -1.49 | 657.89K | 62.30M | 2.63% | 7.82B | -0.04% | -9.08% | +11.29% | +3.17% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.68 | -4.48% | -0.36 | 8.17M | 62.17M | 5.94% | 20.04M | -1.66% | -12.93% | -11.93% | -0.65% |
Tema Space Innovators ETFUS NASA | 24.15 | +4.09% | +0.95 | 2.57M | 62.12M | 2.55% | 1.09B | +4.82% | -3.36% | -15.97% | +0.21% |
Capri Holdings LtdUS CPRI | 14.95 | +1.49% | +0.22 | 4.11M | 62.02M | 3.22% | 1.70B | +16.07% | +3.82% | -21.93% | -38.73% |
Kulicke & SoffaUS KLIC | 81.92 | +3.25% | +2.58 | 753.18K | 62.01M | 3.92% | 4.29B | -1.27% | -5.06% | -35.55% | +79.81% |