| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vontier CorporationUS VNT | 31.36 | -1.45% | -0.46 | 2.88M | 90.51M | 1.95% | 4.24B | -2.52% | -4.42% | +3.67% | -15.65% |
KE Holdings Inc.US BEKE | 16.28 | +1.75% | +0.28 | 5.57M | 90.49M | 1.13% | 18.79B | -3.84% | -4.18% | +10.00% | +3.30% |
ProShares Ultra Bloomberg Natural GasUS BOIL | 20.02 | +1.93% | +0.38 | 4.51M | 90.47M | 2.55% | 405.63M | +3.95% | +5.65% | -28.81% | -56.29% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 72.58 | -0.66% | -0.48 | 1.24M | 90.42M | 0.46% | 7.18B | -1.64% | -4.07% | -2.82% | +1.62% |
DucommunUS DCO | 166.25 | -0.19% | -0.31 | 543.77K | 90.41M | 2.06% | 2.51B | -3.75% | -12.07% | +0.57% | +74.76% |
Construction PartnersUS ROAD | 94.33 | -0.31% | -0.29 | 952.09K | 89.91M | 1.31% | 5.33B | -5.36% | -16.66% | -24.63% | -13.10% |
Huron ConsultingUS HURN | 158.33 | +0.57% | +0.89 | 570.78K | 89.81M | 3.98% | 2.52B | +5.60% | -2.54% | +64.02% | -8.43% |
Propetro Holding Corp.US PUMP | 10.48 | +0.19% | +0.02 | 8.54M | 89.79M | 2.66% | 1.29B | -8.47% | -7.50% | -25.04% | +10.20% |
Servisfirst BancsharesUS SFBS | 41.45 | +1.22% | +0.50 | 2.17M | 89.67M | 2.87% | 4.53B | -1.61% | -5.02% | -2.23% | +15.48% |
Aveanna Healthcare Holdings Inc.US AVAH | 13.67 | -2.15% | -0.30 | 6.55M | 89.65M | 3.54% | 2.97B | -2.91% | +5.40% | +61.39% | +67.32% |
Delek Logistics Partners LPUS DKL | 57.71 | +2.50% | +1.41 | 1.56M | 89.61M | 1.99% | 3.30B | +1.42% | +7.45% | +17.75% | +29.34% |
Total SAUS TTE | 90.82 | -0.84% | -0.77 | 986.72K | 89.61M | 0.86% | 201.08B | -1.16% | -0.09% | +15.41% | +38.83% |
PHINIA INCUS PHIN | 61.42 | -0.94% | -0.58 | 1.46M | 89.61M | 2.38% | 2.25B | -7.28% | -14.25% | -26.43% | -2.03% |
SonocoUS SON | 48.84 | +0.04% | +0.02 | 1.83M | 89.59M | 1.74% | 4.82B | +2.09% | -16.27% | -8.78% | +11.92% |
BitGo Holdings, Inc.US BTGO | 7.56 | +11.83% | +0.80 | 11.92M | 89.53M | 12.38% | 888.64M | -1.18% | +14.55% | +50.00% | -58.00% |
First BuseyUS BUSE | 30.32 | +0.56% | +0.17 | 2.95M | 89.34M | 1.68% | 2.50B | -0.39% | +0.36% | +3.66% | +27.45% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.16 | -12.48% | -0.45 | 27.87M | 89.26M | 8.74% | 20.76M | -11.00% | -23.70% | -50.78% | -25.06% |
F&G ANNUITIES & LIFE INCUS FG | 23.10 | -1.53% | -0.36 | 3.86M | 89.21M | 1.81% | 3.02B | +0.22% | +2.03% | -12.63% | -25.12% |
RayonierUS RYN | 20.14 | +0.70% | +0.14 | 4.44M | 89.14M | 2.15% | 5.99B | -0.40% | -5.36% | -7.10% | -6.97% |
Grayscale Bitcoin Mini TrustUS BTC | 35.91 | +6.18% | +2.09 | 2.50M | 88.94M | 4.36% | 5.11B | +5.15% | +11.70% | +35.66% | -7.28% |