| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grand Canyon EducationUS LOPE | 151.27 | -0.75% | -1.14 | 570.74K | 86.60M | 2.45% | 3.94B | +0.05% | +3.42% | +4.58% | -9.04% |
Marriott VacationsUS VAC | 103.02 | -1.88% | -1.97 | 839.79K | 86.37M | 3.59% | 3.53B | -0.55% | -6.58% | +3.90% | +78.58% |
Star Bulk CarriersUS SBLK | 32.48 | +2.30% | +0.73 | 2.67M | 86.27M | 2.11% | 3.77B | +4.20% | +8.05% | +26.53% | +68.99% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.27 | -0.15% | -0.16 | 819.31K | 86.24M | 0.21% | 11.66B | -0.23% | -0.99% | -1.06% | -1.34% |
HIVE Digital Technologies LtdUS HIVE | 3.41 | +9.65% | +0.30 | 25.93M | 86.14M | 9.32% | 934.34M | +12.54% | +8.95% | -17.63% | +32.17% |
Datameds AI IncUS MEDS | 3.76 | -18.97% | -0.88 | 15.85M | 86.11M | 61.21% | 11.51M | +317.73% | +159.31% | +37.14% | -80.64% |
EnterpriseUS EFSC | 61.60 | -0.87% | -0.54 | 1.40M | 86.09M | 1.73% | 2.23B | -3.95% | -3.76% | -6.00% | +14.07% |
National VisionUS EYE | 16.88 | +0.03% | +0.01 | 5.11M | 86.05M | 2.05% | 1.33B | -2.40% | -8.24% | -4.17% | -34.64% |
2x Solana ETFUS SOLT | 71.20 | +26.71% | +15.01 | 1.29M | 85.88M | 16.96% | 224.71M | +23.55% | +62.26% | +172.07% | -44.20% |
Newmark Group Inc.US NMRK | 13.94 | +0.76% | +0.11 | 6.18M | 85.75M | 2.71% | 2.52B | -3.33% | -12.77% | -7.19% | -19.61% |
Ouster Inc.US OUST | 35.05 | +0.29% | +0.10 | 2.47M | 85.64M | 6.02% | 2.53B | -0.79% | -7.64% | -13.90% | +61.97% |
Mobileye Global Inc.US MBLY | 8.02 | -0.25% | -0.02 | 10.71M | 85.47M | 3.67% | 6.82B | -2.79% | -9.68% | +2.95% | -23.18% |
Tenaris SAUS TS | 56.25 | -0.48% | -0.27 | 1.52M | 85.38M | 1.33% | 28.41B | -1.99% | +6.78% | -0.48% | +46.29% |
Columbia SportswearUS COLM | 56.84 | -0.37% | -0.21 | 1.50M | 85.36M | 2.06% | 2.91B | -0.14% | -4.37% | -11.89% | +3.18% |
CavcoUS CVCO | 531.04 | -0.96% | -5.14 | 160.92K | 85.32M | 2.30% | 4.08B | +0.26% | -8.26% | -13.17% | -10.11% |
iShares U.S. Medical Devices ETFUS IHI | 51.77 | +0.14% | +0.07 | 1.65M | 85.31M | 1.04% | 3.23B | +1.75% | -6.64% | +4.33% | -16.70% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 19.99 | -1.53% | -0.31 | 4.23M | 85.30M | 1.54% | 1.05B | -3.01% | -15.80% | -43.59% | -74.52% |
Brookdale Senior LivingUS BKD | 11.45 | -1.12% | -0.13 | 7.42M | 85.25M | 2.07% | 2.72B | -5.68% | -3.05% | -22.06% | +6.12% |
JBS NVUS JBS | 11.96 | -0.83% | -0.10 | 7.10M | 85.24M | 1.91% | 12.81B | -5.00% | -11.73% | -1.89% | -17.06% |
ProgynyUS PGNY | 27.13 | +0.44% | +0.12 | 3.14M | 85.20M | 1.30% | 2.08B | -0.80% | +4.51% | +0.89% | +5.65% |