| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oportun Financial CorpUS OPRT | 8.16 | +1.37% | +0.11 | 1.35M | 10.99M | 3.22% | 375.26M | +3.68% | +11.32% | +44.17% | +54.25% |
ExponentUS EXPO | 68.30 | +0.16% | +0.11 | 1.35M | 91.72M | 3.25% | 3.25B | +1.62% | -1.56% | +17.88% | -1.67% |
Brink'sUS BCO | 106.12 | -0.41% | -0.44 | 1.35M | 142.88M | 1.87% | 4.37B | -5.23% | -6.19% | +10.27% | -9.09% |
MitekUS MITK | 16.73 | -3.29% | -0.57 | 1.35M | 22.56M | 5.20% | 757.86M | -2.85% | -9.67% | -3.74% | +58.58% |
ProgressUS PRGS | 40.11 | -1.81% | -0.74 | 1.34M | 53.94M | 2.57% | 1.65B | +0.48% | -7.17% | +33.88% | -6.63% |
AmdocsUS DOX | 59.30 | -2.00% | -1.21 | 1.34M | 79.68M | 2.66% | 6.17B | -3.45% | -2.63% | +14.81% | -26.34% |
Ultra CleanUS UCTT | 70.64 | +4.59% | +3.10 | 1.34M | 94.13M | 3.94% | 3.20B | -4.59% | -3.25% | -34.85% | +178.88% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.25 | -0.55% | -0.25 | 1.34M | 60.74M | 0.20% | 15.72B | -0.15% | -2.14% | -3.56% | -3.89% |
Custom Truck One Source IncUS CTOS | 9.33 | +2.41% | +0.22 | 1.34M | 12.37M | 3.57% | 2.11B | +2.41% | -4.99% | -18.16% | +61.98% |
Modine ManufacturingUS MOD | 188.72 | +2.09% | +3.86 | 1.34M | 252.17M | 3.05% | 10.02B | -0.31% | -1.06% | -31.80% | +41.35% |
OraSureUS OSUR | 3.56 | +2.01% | +0.07 | 1.34M | 4.74M | 3.87% | 245.10M | +9.54% | -4.81% | -17.97% | +47.11% |
iShares Russell 1000 Value ETFUS IWD | 251.70 | -0.44% | -1.12 | 1.34M | 337.11M | 0.48% | 82.36B | -1.52% | -1.74% | +4.44% | +19.66% |
3 E Network Technology Group LimitedUS MASK | 0.9286 | -2.24% | -0.0213 | 1.34M | 1.29M | 6.32% | 3.44M | -24.50% | -37.68% | -53.57% | -84.56% |
GraniteShares 2x Short COIN Daily ETFUS CONI | 22.54 | -23.44% | -6.90 | 1.34M | 31.68M | 20.82% | 10.16M | -27.68% | -38.27% | -63.47% | -66.97% |
ManpowerGroupUS MAN | 57.64 | -0.05% | -0.03 | 1.34M | 76.78M | 2.65% | 2.67B | +2.09% | -5.10% | +76.86% | +93.88% |
Apimeds Pharmaceutical U.S, Inc.US APUS | 1.77 | +5.99% | +0.10 | 1.34M | 2.47M | 28.14% | 2.67M | -15.91% | -59.68% | -80.11% | -89.21% |
PROG Holdings, Inc.US PRG | 35.48 | -0.73% | -0.26 | 1.34M | 47.46M | 2.35% | 1.41B | -4.00% | -7.12% | -14.13% | +20.31% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 166.34 | +0.08% | +0.13 | 1.34M | 221.89M | 0.54% | 95.60B | -0.46% | -0.51% | +3.26% | +11.87% |
G-III ApparelUS GIII | 27.57 | -0.36% | -0.10 | 1.33M | 36.76M | 1.45% | 1.18B | -1.15% | -16.91% | -19.85% | -4.80% |
EntravisionUS EVC | 7.80 | +0.39% | +0.03 | 1.33M | 10.39M | 2.96% | 717.31M | -9.41% | -2.86% | -30.42% | +166.21% |