| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acumen Pharmaceuticals, Inc.US ABOS | 2.65 | +3.11% | +0.08 | 890.16K | 2.34M | 6.03% | 191.36M | -9.25% | -16.93% | +14.72% | +25.59% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 56.31 | -0.51% | -0.29 | 887.71K | 49.97M | 2.31% | 2.50B | -0.76% | +0.81% | +3.53% | +10.17% |
Methode ElectronicsUS MEI | 13.27 | -1.85% | -0.25 | 887.64K | 11.81M | 4.81% | 473.01M | -9.42% | -8.29% | +1.38% | +99.85% |
Zai Lab LtdUS ZLAB | 25.70 | -0.43% | -0.11 | 887.48K | 22.99M | 5.97% | 2.89B | +6.46% | -1.23% | +39.90% | +45.69% |
VANGUARD CORE BOND ETFUS VCRB | 74.76 | -0.36% | -0.27 | 887.38K | 66.37M | 0.26% | 7.54B | -0.05% | -1.72% | -3.39% | -4.02% |
Flowco Holdings Inc.US FLOC | 20.25 | -0.69% | -0.14 | 887.28K | 17.99M | 2.99% | 1.85B | -2.22% | -10.79% | -5.64% | +8.06% |
Five Star BancorpUS FSBC | 44.47 | -0.54% | -0.24 | 884.88K | 39.38M | 1.79% | 1.09B | -4.18% | -1.27% | -5.90% | +24.29% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 10.64 | -1.57% | -0.17 | 884.57K | 9.40M | 4.95% | 1.77B | -3.88% | -8.98% | -11.26% | -9.91% |
HubbellUS HUBB | 446.92 | +0.83% | +3.69 | 883.91K | 394.73M | 1.30% | 23.62B | -2.93% | -4.86% | -13.75% | +0.63% |
NBT Bancorp IncUS NBTB | 51.51 | +0.12% | +0.06 | 883.83K | 45.47M | 1.92% | 2.68B | -0.43% | -0.71% | +5.73% | +24.06% |
Genesis Energy LPUS GEL | 14.65 | -3.49% | -0.53 | 883.10K | 13.00M | 5.20% | 1.79B | -6.03% | -8.67% | +5.62% | -6.09% |
SensientUS SXT | 129.60 | +0.33% | +0.42 | 882.86K | 114.26M | 1.12% | 5.51B | +0.78% | -2.25% | +7.20% | +37.95% |
Futu Holdings LimitedUS FUTU | 112.01 | +0.58% | +0.65 | 881.81K | 98.99M | 2.28% | 15.70B | -0.64% | -0.64% | +13.95% | -31.79% |
Glass House Brands Inc.US GLAS | 7.97 | -0.25% | -0.02 | 881.50K | 7.02M | 3.00% | 751.11M | +0.50% | -16.28% | -27.61% | -9.94% |
Nuvectis Pharma, Inc.US NVCT | 22.00 | +2.90% | +0.62 | 880.12K | 19.37M | 9.07% | 716.79M | -8.30% | -5.78% | -10.13% | +191.39% |
BlackRock Corporate High Yield Fund, IncUS HYT | 8.00 | -0.12% | -0.01 | 879.53K | 7.01M | 0.94% | 1.54B | -1.60% | -3.38% | -5.33% | -10.11% |
StantecUS STN | 69.05 | -2.44% | -1.73 | 878.02K | 60.90M | 2.80% | 7.76B | -0.88% | -6.54% | -0.58% | -26.82% |
Community BankUS CBU | 62.00 | -0.56% | -0.35 | 877.22K | 54.36M | 1.60% | 3.27B | -0.86% | -1.79% | -6.91% | +7.94% |
FLYEXCLUSIVE INCUS FLYX | 1.33 | +7.26% | +0.09 | 877.00K | 1.16M | 12.10% | 135.77M | +18.75% | +0.76% | -34.80% | -67.64% |
Nano-X Imaging Ltd.US NNOX | 0.7341 | -6.36% | -0.0499 | 876.23K | 666.38K | 9.64% | 57.69M | +1.42% | -17.05% | -53.24% | -73.78% |