| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Abivax S.A.US ABVX | 105.04 | -1.82% | -1.95 | 876.03K | 91.94M | 3.08% | 9.14B | -11.46% | -11.13% | +13.54% | -22.11% |
HeicoUS HEI.A | 221.90 | +0.47% | +1.03 | 875.90K | 193.84M | 1.37% | 31.07B | -5.67% | -13.97% | -9.79% | -12.09% |
Carter Bank & TrustUS CARE | 30.79 | +1.05% | +0.32 | 875.59K | 26.87M | 3.58% | 682.43M | -1.41% | -1.16% | -5.26% | +56.61% |
Towne BankUS TOWN | 37.08 | -0.05% | -0.02 | 875.32K | 32.38M | 2.16% | 3.43B | +0.22% | -1.09% | +3.06% | +11.12% |
MacrogenicsUS MGNX | 4.14 | +0.24% | +0.01 | 873.94K | 3.61M | 1.82% | 263.49M | +3.50% | +1.72% | -13.39% | +157.14% |
SeabridgeUS SA | 30.95 | +0.23% | +0.07 | 873.53K | 27.00M | 3.59% | 3.33B | -0.19% | -6.97% | +25.05% | +4.60% |
Silicon Motion TechnologyUS SIMO | 272.11 | +7.43% | +18.81 | 873.46K | 232.24M | 6.02% | 9.25B | -4.35% | +9.00% | -15.40% | +193.54% |
Sohu.comUS SOHU | 12.57 | -6.37% | -0.85 | 873.44K | 11.03M | 7.60% | 327.69M | -8.08% | -12.86% | +3.71% | -19.63% |
Torrid HoldingsUS CURV | 2.30 | -0.86% | -0.02 | 872.82K | 2.01M | 4.31% | 229.30M | +2.22% | +10.05% | +9.52% | +135.08% |
Compass DiversifiedUS CODI | 11.03 | -0.45% | -0.05 | 872.75K | 9.61M | 2.08% | 829.85M | +0.18% | -4.58% | +8.67% | +129.79% |
Prudential PLCUS PUK | 26.09 | -1.88% | -0.50 | 872.53K | 22.74M | 1.09% | 32.57B | -2.21% | -5.37% | -0.57% | -16.16% |
Sky Quarry IncUS SKYQ | 2.76 | -4.50% | -0.13 | 869.62K | 2.43M | 5.36% | 24.31M | -11.25% | +2.99% | +5.34% | +54.36% |
Axsome TherapeuticsUS AXSM | 207.78 | -3.03% | -6.50 | 869.32K | 181.35M | 2.96% | 10.88B | -5.88% | -0.12% | -12.67% | +13.76% |
Anaptysbio IncUS ANAB | 55.20 | +0.25% | +0.14 | 868.85K | 47.76M | 3.74% | 1.63B | +2.47% | -2.63% | -5.61% | +13.86% |
Ishares MSCI United Kingdom ETFUS EWU | 47.27 | -1.42% | -0.68 | 868.16K | 41.02M | 0.43% | 3.67B | -1.40% | -2.62% | +4.00% | +7.48% |
Pulse BiosciencesUS PLSE | 53.87 | +6.44% | +3.26 | 867.51K | 46.30M | 7.99% | 3.84B | +1.43% | +12.58% | +110.43% | +292.35% |
Quanex BuildingUS NX | 20.09 | -2.19% | -0.45 | 866.88K | 17.40M | 3.31% | 922.90M | -6.86% | +1.88% | +13.06% | +30.62% |
LSI Industries IncUS LYTS | 20.35 | +0.25% | +0.05 | 866.66K | 17.59M | 2.95% | 758.27M | +1.60% | -1.31% | -21.70% | +11.08% |
Fidelity Solana FundUS FSOL | 13.46 | +13.20% | +1.57 | 865.45K | 11.25M | 8.41% | 214.01M | +10.96% | +30.05% | +73.23% | -7.74% |
Green DotUS GDOT | 13.17 | -0.08% | -0.01 | 865.03K | 11.40M | 0.57% | 750.49M | -0.68% | -1.27% | -2.73% | +2.81% |