| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Zone Frontier IncUS ZONE | 0.1390 | +7.50% | +0.0097 | 9.53M | 1.31M | 21.66% | 69.79M | -10.15% | -13.18% | -86.01% | -46.54% |
Borr Drilling LtdUS BORR | 4.23 | -2.98% | -0.13 | 9.51M | 40.55M | 7.48% | 1.31B | -1.63% | -4.51% | -2.53% | +4.96% |
crescent energy companyUS CRGY | 14.40 | -6.31% | -0.97 | 9.48M | 138.22M | 5.53% | 4.76B | +1.12% | +11.20% | +36.88% | +71.63% |
BaxterUS BAX | 23.53 | -0.76% | -0.18 | 9.45M | 222.12M | 2.89% | 12.16B | -3.53% | -9.29% | +19.68% | +23.13% |
CitigroupUS C | 132.95 | -2.36% | -3.22 | 9.45M | 1.26B | 4.29% | 222.96B | -3.52% | -3.41% | -8.73% | +13.93% |
Bristol-Myers SquibbUS BMY | 63.60 | -0.20% | -0.13 | 9.45M | 602.09M | 1.83% | 129.47B | -1.26% | -3.71% | +16.27% | +17.91% |
Salesforce.comUS CRM | 250.54 | -2.00% | -5.11 | 9.43M | 2.37B | 2.66% | 206.19B | +2.61% | +27.74% | +66.89% | -5.42% |
Amer Sports, Inc.US AS | 27.13 | +1.92% | +0.51 | 9.42M | 257.36M | 3.51% | 15.78B | -2.30% | -19.30% | -24.87% | -27.36% |
BP PLCUS BP | 45.38 | -3.36% | -1.58 | 9.33M | 427.71M | 3.31% | 118.79B | -0.66% | +4.54% | +14.08% | +30.67% |
HaleonUS HLN | 9.21 | -0.32% | -0.03 | 9.31M | 86.09M | 1.19% | 40.56B | -0.22% | -5.25% | +5.02% | -8.90% |
T-REX 2X Long DRAM Daily Target ETFUS RAM | 11.69 | +1.30% | +0.15 | 9.31M | 110.87M | 6.59% | 545.81M | -20.15% | -3.15% | 0.00% | -57.35% |
Sprott Physical Silver TrustUS PSLV | 20.53 | -0.63% | -0.13 | 9.31M | 192.68M | 3.92% | 12.48B | -6.94% | -0.82% | -0.39% | -13.19% |
StarbucksUS SBUX | 97.34 | +0.79% | +0.76 | 9.30M | 905.02M | 2.35% | 110.69B | -2.70% | -8.18% | -2.81% | +15.59% |
GoodyearUS GT | 5.16 | -1.71% | -0.09 | 9.30M | 48.48M | 3.81% | 1.49B | -10.26% | -12.98% | -13.57% | -41.10% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 19.18 | -0.83% | -0.16 | 9.27M | 174.73M | 5.61% | 103.50M | +5.56% | -16.28% | +3.73% | +5.62% |
WilliamsUS WMB | 70.90 | -1.02% | -0.73 | 9.24M | 656.19M | 2.97% | 86.58B | -5.66% | -5.63% | -5.40% | +17.95% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 8.92 | +3.24% | +0.28 | 9.22M | 83.34M | 11.63% | 167.07M | -20.99% | -50.22% | -79.90% | -65.03% |
ImmunityBio, Inc.US IBRX | 7.91 | -2.83% | -0.23 | 9.20M | 73.23M | 6.63% | 8.38B | -1.86% | +2.46% | +9.56% | +299.49% |
apacheUS APA | 44.79 | -5.53% | -2.62 | 9.16M | 412.48M | 5.23% | 15.69B | -0.11% | +5.72% | +30.96% | +83.12% |
SabreUS SABR | 2.32 | +11.00% | +0.23 | 9.16M | 20.95M | 10.77% | 937.28M | +8.41% | +9.95% | +27.47% | +70.59% |