| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SentinelOne, IncUS S | 23.17 | -1.32% | -0.31 | 8.36M | 194.44M | 4.33% | 8.06B | +19.19% | +3.02% | +57.19% | +54.47% |
iShares Semiconductor ETFUS SOXX | 502.06 | +0.64% | +3.21 | 8.36M | 4.22B | 2.72% | 42.07B | -5.63% | -5.52% | -23.35% | +66.71% |
HostUS HST | 21.76 | -1.67% | -0.37 | 8.35M | 182.72M | 3.80% | 14.96B | -1.27% | -5.06% | -13.41% | +22.73% |
Dynex CapitalUS DX | 12.16 | -0.57% | -0.07 | 8.33M | 101.39M | 2.60% | 3.01B | -5.22% | -7.74% | -5.30% | -13.20% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.49 | +13.70% | +0.30 | 8.31M | 20.26M | 17.81% | 11.99M | +25.13% | -41.41% | -48.87% | -92.75% |
JPMorgan ChaseUS JPM | 348.92 | -1.01% | -3.57 | 8.31M | 2.91B | 3.10% | 927.49B | -1.63% | -3.94% | +5.26% | +8.29% |
PayPalUS PYPL | 52.71 | -2.04% | -1.10 | 8.28M | 438.86M | 2.76% | 45.09B | +1.04% | -12.78% | +24.49% | -9.71% |
Vanguard Long-Term Corporate Bond ETFUS VCLT | 70.93 | +0.40% | +0.28 | 8.28M | 589.39M | 0.88% | 8.88B | -0.73% | -0.74% | -5.55% | -6.49% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.51 | 0.00% | 0.00 | 8.27M | 757.09M | 0.01% | 46.96B | +0.05% | -0.05% | -0.07% | +0.14% |
Chime Financial, Inc.US CHYM | 31.25 | -7.02% | -2.36 | 8.25M | 262.01M | 7.47% | 11.91B | -9.55% | -2.07% | +84.69% | +24.16% |
Carrier Global CorporationUS CARR | 54.26 | -2.30% | -1.28 | 8.23M | 449.86M | 5.20% | 44.73B | -6.37% | -11.66% | -24.48% | +2.69% |
Lithium Americas Corp.US LAC | 2.78 | -1.07% | -0.03 | 8.23M | 22.92M | 5.34% | 1.01B | -12.85% | -6.08% | -35.35% | -36.24% |
PrecigenUS PGEN | 7.44 | +6.21% | +0.44 | 8.23M | 60.41M | 7.86% | 2.65B | +9.34% | +10.15% | +38.20% | +77.87% |
Skyworks SolutionsUS SWKS | 85.59 | -4.90% | -4.41 | 8.19M | 710.42M | 4.62% | 12.83B | +11.82% | +26.93% | +12.35% | +34.98% |
Lyft, Inc.US LYFT | 15.69 | 0.00% | 0.00 | 8.19M | 128.46M | 2.87% | 5.96B | +5.30% | -7.32% | +10.34% | -19.00% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.89 | -3.47% | -0.68 | 8.14M | 154.64M | 2.45% | 121.73B | -0.53% | +15.39% | +23.79% | +67.61% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.84 | -1.72% | -0.12 | 8.13M | 52.60M | 11.49% | 48.12M | +29.55% | +26.20% | -66.22% | -99.02% |
Trip.com Group LimitedUS TCOM | 40.43 | +3.01% | +1.18 | 8.12M | 327.76M | 4.18% | 25.46B | +3.16% | -9.25% | -12.90% | -43.78% |
AES CorpUS AES | 14.81 | +0.07% | +0.01 | 8.11M | 120.10M | 0.27% | 10.55B | -0.07% | +0.47% | +1.09% | +3.28% |
Technology Select Sector SPDR FundUS XLK | 183.93 | +0.10% | +0.19 | 8.07M | 1.49B | 2.02% | 119.37B | -2.10% | -0.91% | -4.28% | +27.76% |