| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit Suisse High Yield Bond FundUS DHY | 1.66 | +1.84% | +0.03 | 772.26K | 1.27M | 1.84% | 171.99M | -1.19% | -4.05% | -4.60% | -17.00% |
ExpensifyUS EXFY | 2.24 | -4.27% | -0.10 | 770.87K | 1.73M | 5.56% | 204.26M | +3.70% | -10.40% | +50.34% | +48.34% |
HAYMAKER ACQUISITION CORPORATION V UNIT 1 CL A & 1/3 WTUS HYAC.U | 10.07 | +0.05% | +0.01 | 770.36K | 7.75M | 0.99% | 314.53M | 0.00% | 0.00% | 0.00% | +0.15% |
NorthWesternUS NWE | 68.47 | -1.20% | -0.83 | 770.24K | 52.81M | 2.02% | 4.20B | -1.11% | -3.30% | -4.57% | +6.09% |
iShares U.S. Energy ETFUS IYE | 67.37 | -0.40% | -0.27 | 769.83K | 51.92M | 0.89% | 1.73B | -2.11% | -0.16% | +18.38% | +41.74% |
PJT PartnersUS PJT | 151.47 | +0.16% | +0.24 | 769.45K | 116.32M | 2.60% | 3.87B | -7.19% | -11.31% | -1.11% | -9.41% |
Capital Group Core Equity ETFUS CGUS | 44.33 | +0.05% | +0.02 | 769.06K | 34.02M | 0.58% | 11.71B | -0.67% | -1.42% | +1.63% | +10.19% |
Maase Inc.US MAAS | 16.82 | +3.83% | +0.62 | 767.69K | 12.62M | 7.16% | 7.44B | +6.52% | +7.61% | -7.89% | +211.48% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 51.13 | +1.35% | +0.68 | 767.28K | 38.35M | 6.50% | 432.05M | +12.15% | +1.45% | +112.78% | -30.47% |
Crane NXTUS CXT | 45.61 | +0.71% | +0.32 | 767.21K | 34.96M | 2.43% | 2.62B | -12.27% | -7.78% | +0.09% | -3.10% |
Everquote Inc.US EVER | 23.14 | +1.09% | +0.25 | 766.34K | 17.68M | 4.59% | 818.54M | -3.50% | -7.11% | +7.28% | -14.30% |
HWH INTERNATIONAL INCUS HWH | 2.33 | +8.37% | +0.18 | 766.22K | 1.77M | 13.95% | 69.26M | +8.37% | +6.39% | +72.59% | +56.38% |
BJ's RestaurantsUS BJRI | 59.54 | -0.65% | -0.39 | 764.49K | 45.39M | 2.54% | 1.27B | -2.04% | -7.30% | +9.01% | +51.12% |
Korro Bio, Inc.US KRRO | 10.02 | -15.08% | -1.78 | 763.40K | 7.79M | 20.68% | 147.55M | -27.44% | -22.69% | -27.23% | +25.09% |
Fox FactoryUS FOXF | 18.77 | -3.15% | -0.61 | 763.14K | 14.39M | 4.26% | 788.92M | -5.35% | -12.00% | +1.40% | +9.70% |
Leslie's, Inc.US LESL | 0.4151 | -9.11% | -0.0416 | 762.89K | 334.88K | 10.73% | 3.89M | -17.31% | -31.92% | -95.30% | -74.84% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.08 | -0.26% | -0.25 | 761.67K | 73.10M | 0.36% | 3.36B | -0.32% | -2.58% | -4.25% | -4.17% |
AerSale CorporationUS ASLE | 5.47 | 0.00% | 0.00 | 761.30K | 4.19M | 2.97% | 260.83M | +0.74% | -1.35% | -16.23% | -23.07% |
Immatics N.V.US IMTX | 8.62 | -2.27% | -0.20 | 759.92K | 6.52M | 4.25% | 1.29B | -1.93% | +0.82% | -13.97% | -17.90% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.51 | -0.41% | -0.10 | 759.56K | 18.61M | 0.33% | 6.44B | 0.00% | -2.00% | -3.73% | -4.54% |