| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Iveda Solutions, Inc.US IVDA | 0.3200 | +7.27% | +0.0217 | 759.42K | 235.56K | 14.15% | 4.01M | +12.08% | -4.48% | -24.71% | -61.90% |
SHF Holdings, Inc.US SHFS | 0.1625 | -5.85% | -0.0101 | 758.76K | 126.08K | 7.88% | 2.00M | +5.52% | -4.41% | -31.32% | -84.67% |
AlTi GlobalUS ALTI | 3.23 | +0.94% | +0.03 | 758.55K | 2.45M | 5.94% | 503.70M | -1.82% | -19.85% | +1.57% | -30.39% |
InMode Ltd.US INMD | 14.35 | -1.31% | -0.19 | 758.09K | 10.88M | 1.58% | 824.85M | -3.69% | -3.82% | -2.97% | -2.31% |
Liberty Media Corporation Series AUS FWONA | 85.74 | -0.19% | -0.16 | 757.78K | 65.04M | 2.18% | 21.44B | -1.48% | -10.31% | +3.76% | -4.07% |
AmtechUS ASYS | 14.20 | +2.45% | +0.34 | 757.62K | 10.74M | 3.46% | 248.27M | -4.76% | -2.87% | -27.29% | +13.15% |
JinkoSolarUS JKS | 10.39 | -3.44% | -0.37 | 757.49K | 7.89M | 5.58% | 544.13M | -9.26% | -34.53% | -39.84% | -59.74% |
AnterixUS ATEX | 76.99 | -0.56% | -0.43 | 757.07K | 58.21M | 3.55% | 1.51B | -6.32% | -9.75% | -2.66% | +252.68% |
Invesco Variable Rate Preferred ETFUS VRP | 24.09 | -0.15% | -0.03 | 755.30K | 18.19M | 0.22% | 3.01B | +0.21% | -0.21% | -0.82% | -0.99% |
CorpayUS CPAY | 397.76 | -1.61% | -6.50 | 754.84K | 300.89M | 1.69% | 26.00B | -2.56% | -3.46% | +15.54% | +32.18% |
Gran TierraUS GTE | 10.30 | +0.59% | +0.06 | 753.84K | 7.79M | 4.16% | 363.55M | -4.54% | +5.53% | +66.13% | +142.92% |
Avantis International Equity ETFUS AVDE | 91.69 | -0.83% | -0.77 | 753.81K | 69.04M | 0.44% | 18.97B | -1.34% | -1.88% | +3.63% | +11.38% |
VTEXUS VTEX | 3.64 | -0.27% | -0.01 | 753.68K | 2.75M | 0.96% | 601.81M | +1.11% | -1.09% | -1.09% | -3.19% |
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.38 | -0.34% | -0.08 | 752.01K | 17.58M | 0.60% | 1.45B | -0.47% | -2.54% | -4.02% | -3.90% |
VinceUS VNCE | 10.70 | +8.96% | +0.88 | 751.92K | 7.35M | 26.25% | 138.51M | +104.20% | +84.17% | +43.82% | +162.25% |
CBAK Energy Technology, Inc.US CBAT | 1.10 | +3.77% | +0.04 | 751.12K | 797.71K | 10.85% | 97.51M | +10.00% | +34.11% | +53.95% | +31.72% |
XMAX Inc.US XMAX | 8.69 | -0.57% | -0.05 | 750.26K | 6.53M | 1.60% | 560.71M | +1.64% | +1.64% | +4.20% | +44.83% |
VanEck Bitcoin TrustUS HODL | 22.96 | +6.15% | +1.33 | 749.61K | 17.04M | 4.39% | 1.20B | +5.03% | +11.62% | +35.70% | -7.16% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 12.27 | -5.54% | -0.72 | 749.00K | 8.93M | 15.36% | 67.49M | +12.67% | -16.07% | -55.89% | -62.76% |
Dimensional US High Profitability ETFUS DUHP | 41.73 | +0.05% | +0.02 | 748.80K | 31.19M | 0.60% | 12.59B | -0.29% | -1.09% | +2.28% | +9.73% |