| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily META Bear 1X SharesUS METD | 14.31 | +2.58% | +0.36 | 558.81K | 7.91M | 4.01% | 8.59M | -2.72% | -18.31% | -19.08% | -9.72% |
CorVelUS CRVL | 70.67 | +0.23% | +0.17 | 558.77K | 39.47M | 3.05% | 3.57B | +2.02% | +0.66% | +14.11% | +4.43% |
AlbanyUS AIN | 60.61 | +1.00% | +0.60 | 558.69K | 33.78M | 2.58% | 1.72B | +0.55% | +2.92% | -15.77% | +19.55% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 34.57 | +18.03% | +5.28 | 558.45K | 18.24M | 13.72% | 93.60M | +4.19% | +20.24% | +54.40% | -64.94% |
Leverage Shares 2X Long UUUU Daily ETFUS UUUG | 2.97 | -5.12% | -0.16 | 557.68K | 1.69M | 11.18% | 8.51M | -19.16% | -32.35% | -47.49% | -80.84% |
PricesmartUS PSMT | 168.66 | +0.22% | +0.37 | 557.32K | 93.85M | 2.80% | 5.21B | -1.26% | -0.47% | -10.44% | +37.49% |
Repay Holdings CorporationUS RPAY | 3.98 | +0.76% | +0.03 | 555.42K | 2.20M | 2.15% | 329.55M | +11.80% | +3.11% | +22.09% | +9.04% |
Eupraxia PharmaceuticalsUS EPRX | 8.58 | +2.39% | +0.20 | 555.04K | 4.75M | 4.12% | 566.91M | +1.90% | +26.92% | +37.28% | +13.64% |
HudsonUS HDSN | 5.17 | +0.39% | +0.02 | 553.73K | 2.86M | 1.25% | 217.50M | -4.35% | -7.18% | -10.55% | -24.53% |
Fidelity Blue Chip Growth ETFUS FBCG | 62.29 | +0.81% | +0.50 | 552.58K | 34.30M | 0.81% | 7.48B | +0.94% | +1.68% | +3.09% | +13.59% |
First Trust Managed Municipal ETFUS FMB | 49.02 | -0.18% | -0.09 | 551.87K | 27.03M | 0.24% | 2.01B | -0.35% | -2.67% | -4.74% | -4.14% |
SPDR Portfolio TIPS ETFUS SPIP | 24.67 | -0.44% | -0.11 | 550.47K | 13.59M | 0.20% | 1.01B | -0.52% | -2.14% | -3.82% | -4.93% |
NomuraUS NMR | 10.07 | -1.56% | -0.16 | 549.97K | 5.53M | 1.71% | 29.43B | -7.27% | +6.56% | +16.96% | +20.02% |
SOLARBANK CORPUS PBK | 0.2870 | +4.94% | +0.0135 | 549.43K | 158.83K | 5.48% | 15.70M | -14.46% | -39.45% | -61.45% | -84.14% |
Spdr S&P Pharmaceuticals EtfUS XPH | 66.94 | -1.20% | -0.81 | 549.34K | 36.77M | 1.42% | 572.36M | -0.84% | -7.40% | +3.86% | +19.51% |
AIxCrypto Holdings, Inc.US AIXC | 1.09 | +4.81% | +0.05 | 549.17K | 606.03K | 20.67% | 23.01M | +21.57% | -7.23% | -8.40% | -53.42% |
Erie IndemnityUS ERIE | 239.05 | -2.18% | -5.34 | 549.10K | 131.64M | 2.24% | 11.04B | -2.44% | -8.86% | +4.15% | -16.61% |
Atomera IncUS ATOM | 4.12 | +3.52% | +0.14 | 548.60K | 2.24M | 5.53% | 160.78M | -0.72% | -13.99% | -44.40% | +86.43% |
Vivakor Inc.US VIVK | 0.6267 | -3.58% | -0.0233 | 548.36K | 350.98K | 10.26% | 5.13M | -20.39% | -42.50% | -92.57% | +216.52% |
HyperfineUS HYPR | 0.7847 | +1.54% | +0.0119 | 548.32K | 428.83K | 4.80% | 83.18M | -0.68% | -13.21% | -46.25% | -19.87% |