| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TSS, Inc.US TSSI | 8.46 | -1.86% | -0.16 | 548.14K | 4.65M | 3.36% | 238.73M | -5.26% | -3.75% | -29.50% | +19.66% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.66 | -0.70% | -0.39 | 547.95K | 30.50M | 0.77% | 11.30B | -1.01% | -4.74% | +0.52% | +6.97% |
AcuityUS AYI | 302.96 | +1.14% | +3.42 | 547.52K | 165.27M | 2.42% | 9.07B | -5.02% | -11.32% | -0.83% | -15.85% |
Stewart InformationUS STC | 63.16 | -3.44% | -2.25 | 547.43K | 34.75M | 3.04% | 1.92B | -4.65% | -8.41% | -7.20% | -10.11% |
Owlet Inc.US OWLT | 4.74 | +4.41% | +0.20 | 546.12K | 2.57M | 6.61% | 138.51M | +1.07% | -15.05% | -15.36% | -70.72% |
Spruce Power Holding CorporationUS SPRU | 1.91 | +17.18% | +0.28 | 546.04K | 1.03M | 15.33% | 36.77M | +16.46% | +2.69% | -27.92% | -62.48% |
Xiao I CorpUS AIXI | 2.09 | -0.24% | 0.00 | 545.83K | 1.21M | 19.09% | 274.86K | -22.30% | -46.69% | -87.51% | -96.36% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 7.76 | -2.14% | -0.17 | 545.75K | 4.23M | 5.30% | 24.13M | +12.95% | +50.39% | -2.14% | -10.91% |
Schwab International Dividend Equity ETFUS SCHY | 32.51 | -1.00% | -0.33 | 544.93K | 17.70M | 0.34% | 2.58B | -0.46% | -2.78% | +3.47% | +9.02% |
Office Properties Income TrustUS OPI | 17.62 | +6.40% | +1.06 | 544.85K | 9.51M | 9.78% | 386.82M | +4.63% | -2.44% | -6.87% | -64.76% |
OXLEY BRIDGE ACQUISITION LIMITEDUS OBA | 10.34 | -0.05% | 0.00 | 544.59K | 5.63M | 0.05% | 326.84M | +0.14% | +0.34% | +0.93% | +2.53% |
Mettler-ToledoUS MTD | 1,392.32 | -1.28% | -18.12 | 544.55K | 759.08M | 2.16% | 27.90B | +7.64% | -0.07% | +15.72% | -0.13% |
ProShares UltraShort Russell 2000US TWM | 23.25 | +1.04% | +0.24 | 544.54K | 12.71M | 1.74% | 57.03M | +3.06% | +9.83% | +9.67% | -27.34% |
DucommunUS DCO | 166.25 | -0.19% | -0.31 | 543.77K | 90.41M | 2.06% | 2.51B | -3.75% | -12.07% | +0.57% | +74.76% |
Innovative Eyewear, Inc.US LUCY | 0.9498 | +5.76% | +0.0517 | 543.74K | 513.26K | 8.76% | 8.17M | +13.73% | +38.76% | +24.16% | -4.69% |
Knightscope Inc.US KSCP | 1.14 | -1.72% | -0.02 | 542.94K | 620.82K | 4.31% | 26.92M | -15.87% | -19.72% | -41.24% | -69.27% |
LakelandUS LKFN | 59.70 | +0.12% | +0.07 | 542.59K | 32.37M | 1.69% | 1.49B | -1.45% | -1.22% | -2.99% | +4.63% |
RTB DIGITAL INCUS RTB | 8.02 | -7.71% | -0.67 | 542.46K | 4.30M | 16.08% | 112.35M | +3.48% | -43.64% | -33.28% | +41.36% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.72 | +0.07% | +0.03 | 541.11K | 22.55M | 0.46% | 3.35B | +0.24% | +0.19% | +3.73% | +2.68% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.15% | -0.03 | 540.46K | 12.31M | 0.31% | 3.94B | -0.13% | -1.21% | -1.56% | -2.67% |