| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TredegarUS TG | 6.88 | +0.73% | +0.05 | 539.85K | 3.70M | 2.49% | 240.19M | -3.91% | -12.47% | -15.38% | -4.18% |
TOYO CO LTDUS TOYO | 4.41 | +1.85% | +0.08 | 539.70K | 2.37M | 2.31% | 188.39M | +0.23% | -2.33% | -44.25% | -24.74% |
iShares Russell 2000 Value ETFUS IWN | 215.58 | -0.53% | -1.15 | 538.48K | 115.96M | 0.69% | 14.07B | -1.87% | -3.68% | -1.38% | +18.97% |
Clean HarborsUS CLH | 315.80 | +0.08% | +0.25 | 538.24K | 169.76M | 1.78% | 16.69B | -2.17% | -1.91% | +5.70% | +34.68% |
Voyager TherapeuticsUS VYGR | 3.09 | +1.64% | +0.05 | 538.10K | 1.65M | 3.62% | 190.40M | -3.13% | -6.93% | -16.03% | -21.37% |
1stdibs.com Inc.US DIBS | 4.04 | -3.12% | -0.13 | 538.09K | 2.16M | 10.07% | 135.81M | -6.70% | -13.68% | -9.42% | -32.55% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.99 | 0.00% | 0.00 | 537.54K | 5.37M | 0.00% | 374.81M | +0.10% | -0.10% | +0.50% | +0.91% |
BBB Foods Inc.US TBBB | 51.35 | +0.88% | +0.45 | 537.45K | 27.49M | 2.41% | 6.22B | +1.76% | +3.17% | +22.17% | +53.79% |
WinmarkUS WINA | 285.38 | -3.15% | -9.29 | 537.37K | 153.49M | 3.39% | 1.03B | -7.49% | -16.77% | -33.67% | -29.53% |
BannerUS BANR | 70.73 | -0.07% | -0.05 | 537.32K | 37.96M | 1.43% | 2.59B | -0.80% | -1.30% | +4.61% | +12.88% |
BlackRock MuniHoldings Fund IncUS MHD | 10.76 | -0.92% | -0.10 | 537.19K | 5.79M | 1.57% | 1.88B | -2.80% | -5.86% | -8.35% | -8.35% |
Main Street CapitalUS MAIN | 56.19 | -1.47% | -0.84 | 537.13K | 30.20M | 2.17% | 5.25B | -0.05% | -3.78% | +12.83% | -6.95% |
iShares Defense Industrials Active ETFUS IDEF | 31.80 | -0.59% | -0.19 | 537.12K | 17.02M | 1.31% | 4.32B | +0.54% | -5.89% | +2.19% | +3.22% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.43 | -0.55% | -0.03 | 536.62K | 2.85M | 8.24% | 30.52M | +3.63% | -28.46% | -29.30% | -79.38% |
Shore BancsharesUS SHBI | 23.23 | +0.30% | +0.07 | 536.44K | 12.43M | 2.25% | 776.50M | -0.90% | +0.39% | +2.43% | +31.39% |
Matrix ServiceUS MTRX | 9.87 | -0.80% | -0.08 | 536.30K | 5.29M | 2.11% | 277.59M | -6.97% | -11.72% | -26.23% | -15.64% |
YD Bio LtdUS YDES | 3.19 | -1.54% | -0.05 | 535.92K | 1.79M | 12.96% | 224.96M | -20.25% | -33.34% | +21.29% | -73.83% |
InnospecUS IOSP | 93.15 | -0.03% | -0.03 | 535.76K | 49.77M | 2.68% | 2.29B | -0.09% | +0.25% | +11.70% | +21.70% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.92 | -0.09% | -0.02 | 535.54K | 11.74M | 0.05% | 2.04B | -0.11% | -0.88% | -0.95% | -2.01% |
Wrap Technologies Inc.US WRAP | 1.52 | -3.18% | -0.05 | 533.88K | 829.99K | 5.41% | 93.90M | -9.52% | -1.94% | +35.71% | -36.13% |