| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CISO GlobalUS CISO | 0.2490 | +1.72% | +0.0042 | 257.07K | 62.57K | 6.50% | 11.28M | +6.41% | +12.16% | -6.11% | -48.17% |
VEON LtdUS VEON | 68.63 | -0.26% | -0.18 | 256.88K | 17.80M | 3.40% | 4.75B | +1.12% | +21.62% | +33.11% | +30.55% |
Natures SunshineUS NATR | 13.02 | -0.53% | -0.07 | 256.46K | 3.34M | 2.90% | 228.96M | -3.91% | -9.08% | -37.58% | -39.67% |
Barrett BusinessUS BBSI | 32.80 | -1.44% | -0.48 | 255.83K | 8.39M | 1.41% | 794.91M | -1.65% | -1.29% | -4.09% | -9.42% |
QuickLogicUS QUIK | 10.72 | +1.90% | +0.20 | 255.75K | 2.73M | 2.57% | 196.37M | -0.92% | -5.47% | -39.54% | +78.37% |
GIGCAPITAL8 CORPUS GIW | 10.15 | -0.10% | -0.01 | 255.66K | 2.60M | 0.15% | 370.19M | -0.10% | -0.20% | +0.79% | +2.63% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.26 | -0.20% | -0.03 | 255.29K | 3.89M | 1.24% | 1.42B | -2.80% | -1.86% | +1.94% | +18.39% |
Invesco S&P 500 BuyWrite ETFUS PBP | 23.44 | +0.17% | +0.04 | 255.25K | 5.96M | 0.73% | 386.76M | +0.39% | +0.09% | +4.27% | +2.67% |
PetMedUS PETS | 1.61 | -0.62% | -0.01 | 254.31K | 407.90K | 2.47% | 34.90M | -2.42% | -8.52% | -10.06% | -49.69% |
Tradr 2X Long LEU Daily ETFUS LEUX | 7.85 | -6.88% | -0.58 | 254.28K | 2.00M | 11.15% | 9.54M | -10.78% | -36.85% | -39.34% | -69.00% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 42.08 | +0.19% | +0.08 | 253.87K | 10.68M | 0.26% | 588.07M | +0.26% | +1.03% | +3.49% | +8.62% |
Fangdd Network GroupUS DUO | 0.5440 | +4.82% | +0.0250 | 253.81K | 140.18K | 11.54% | 20.97M | +6.46% | -20.30% | -29.34% | -62.74% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.67 | -0.48% | -0.23 | 253.47K | 12.09M | 0.42% | 1.84B | -0.73% | -3.83% | -6.68% | -5.38% |
ProShares UltraPro Russell 2000US URTY | 71.99 | -1.53% | -1.12 | 253.43K | 18.16M | 2.74% | 291.56M | -4.41% | -13.54% | -14.72% | +35.37% |
ProShares GENIUS Money Market ETFUS IQMM | 100.10 | +0.03% | +0.03 | 253.17K | 25.34M | 0.01% | 20.64B | -0.03% | 0.00% | 0.00% | +0.08% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 32.78 | +17.24% | +4.82 | 253.11K | 7.68M | 16.28% | 19.61M | +19.90% | +17.16% | -45.18% | +54.99% |
JPMorgan Flexible Debt ETFUS JFLX | 49.33 | -0.24% | -0.12 | 253.08K | 12.49M | 0.18% | 1.57B | +0.00% | -1.06% | -1.95% | -1.77% |
ZKH Group Ltd.US ZKH | 2.94 | +4.26% | +0.12 | 252.97K | 735.36K | 7.45% | 467.46M | +0.68% | +1.38% | +25.64% | -20.11% |
SilverBox Corp VUS SBXE | 10.10 | -0.10% | -0.01 | 252.85K | 2.55M | 0.00% | 350.42M | 0.00% | +0.30% | +0.50% | +1.00% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 97.45 | -0.10% | -0.10 | 252.61K | 24.78M | 3.82% | 4.70B | -1.30% | -4.42% | -9.48% | -10.41% |