| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.23 | -0.06% | -0.05 | 71.26K | 5.58M | 0.59% | 3.01B | -0.69% | -1.47% | +4.02% | +19.35% |
Outset Medical Inc.US OM | 3.21 | +2.88% | +0.09 | 71.24K | 227.52K | 3.30% | 60.34M | +2.23% | -23.39% | -29.91% | -13.48% |
StantecUS STN | 70.76 | +0.02% | +0.02 | 71.16K | 5.05M | 1.37% | 7.95B | +0.22% | -4.66% | +1.89% | -25.02% |
Graniteshares Gold TrustUS BAR | 42.56 | -0.50% | -0.21 | 71.00K | 3.03M | 0.56% | 1.39B | +0.67% | -7.13% | +6.23% | +0.15% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 19.23 | +0.34% | +0.06 | 70.99K | 1.37M | 3.52% | 27.21M | +12.63% | +4.97% | +127.59% | -26.51% |
CustomersUS CUBI | 78.52 | -0.44% | -0.35 | 70.91K | 5.59M | 1.79% | 2.64B | -0.39% | -0.60% | -3.07% | +7.39% |
Hartford Municipal Opportunities ETFUS HMOP | 37.70 | -0.05% | -0.02 | 70.86K | 2.67M | 0.24% | 769.08M | -0.11% | -2.46% | -4.14% | -3.61% |
TrueBlueUS TBI | 9.52 | +3.37% | +0.31 | 70.84K | 670.77K | 2.50% | 289.03M | +5.08% | -10.78% | +36.19% | +109.23% |
Intellicheck MobilisaUS IDN | 2.32 | -1.23% | -0.03 | 70.80K | 165.49K | 2.55% | 46.90M | -4.49% | -19.69% | -46.64% | -65.25% |
LOTUS TECHNOLOGY INC SPON ADR EACH REPRESENTING 1 ORD SHSUS LOT | 0.9476 | -0.22% | -0.0021 | 70.64K | 67.11K | 15.04% | 613.18M | -3.28% | -16.88% | -13.85% | -32.79% |
Cadre Holdings, Inc.US CDRE | 26.52 | -0.41% | -0.11 | 70.58K | 1.88M | 1.90% | 1.13B | -4.05% | -19.83% | -5.35% | -35.06% |
MFS Active International EtfUS MFSI | 33.21 | -0.20% | -0.06 | 70.53K | 2.35M | 0.63% | 1.22B | +0.84% | -1.23% | +3.71% | +9.05% |
Katapult Holdings, Inc.US KPLT | 8.29 | -6.01% | -0.53 | 70.49K | 577.76K | 9.52% | 703.30M | -10.28% | +43.55% | +20.85% | +28.33% |
DormanUS DORM | 121.43 | +0.84% | +1.01 | 70.41K | 8.60M | 4.29% | 3.60B | -3.00% | -7.37% | -9.84% | -1.43% |
Entrada Therapeutics, Inc.US TRDA | 6.82 | +2.71% | +0.18 | 70.41K | 479.52K | 4.16% | 264.76M | -0.87% | -6.96% | -11.89% | -33.66% |
Quanex BuildingUS NX | 20.78 | +3.38% | +0.68 | 70.36K | 1.47M | 2.94% | 954.60M | -1.66% | +4.16% | +15.70% | +35.11% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 29.75 | +0.00% | +0.00 | 70.34K | 2.10M | 1.75% | 168.84M | +8.78% | +10.76% | -1.45% | -37.27% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.68 | -0.47% | -0.14 | 70.32K | 2.09M | 0.62% | 2.09B | +0.88% | +1.68% | +7.58% | +14.99% |
Main Buywrite ETFUS BUYW | 14.58 | +0.10% | +0.02 | 70.30K | 1.02M | 0.41% | 1.37B | +0.03% | -0.38% | +1.22% | +1.78% |
Allspring SMID Core ETFUS ASCE | 33.70 | -0.38% | -0.13 | 70.28K | 2.37M | 1.37% | 179.76M | +0.42% | -3.05% | -2.77% | +25.61% |