| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Highpeak Energy Acquisition CorpUS HPK | 7.94 | -0.13% | -0.01 | 48.36K | 379.19K | 4.53% | 1.00B | -8.10% | -2.34% | +16.94% | +67.51% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 38.84 | -0.51% | -0.20 | 48.32K | 1.89M | 1.59% | 1.40B | -3.31% | -2.53% | +0.80% | +29.34% |
National BankUS NBHC | 40.28 | +0.12% | +0.05 | 48.31K | 1.95M | 1.64% | 1.80B | -3.34% | -3.64% | -10.98% | +5.97% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.34 | +0.06% | +0.01 | 48.31K | 1.13M | 0.09% | 456.28M | +0.27% | -1.96% | -3.68% | -4.95% |
Franklin Limited Duration Income TrustUS FTF | 5.60 | -0.27% | -0.01 | 48.28K | 270.83K | 2.14% | 226.07M | -0.80% | -2.53% | -3.03% | -9.02% |
Rigel PharmaceuticalsUS RIGL | 47.81 | +1.52% | +0.72 | 48.26K | 2.31M | 2.74% | 892.99M | +7.77% | +5.97% | +23.56% | +11.62% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 16.37 | +1.94% | +0.31 | 48.25K | 788.35K | 5.35% | 14.73M | +25.03% | +35.51% | +36.21% | -27.70% |
Vulcan Infrastructure & PwrUS VIP | 1.88 | -1.28% | -0.02 | 48.22K | 91.73K | 5.26% | 34.57M | +4.21% | +3.63% | +6.88% | +26.74% |
Merit MedicalUS MMSI | 86.68 | +1.39% | +1.19 | 48.21K | 4.16M | 1.88% | 5.17B | +0.58% | -3.99% | +20.84% | -1.66% |
Central Puerto S.A.US CEPU | 13.28 | -0.75% | -0.10 | 48.19K | 643.95K | 2.39% | 1.99B | -3.98% | -0.30% | -10.15% | -24.11% |
ExagenUS XGN | 8.73 | +1.31% | +0.11 | 48.18K | 419.96K | 3.42% | 211.55M | +16.59% | +14.15% | +90.67% | +43.63% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.72 | -0.10% | -0.10 | 48.12K | 4.66M | 0.10% | 1.58B | -0.17% | -2.45% | -4.16% | -4.08% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.01 | 0.00% | 0.00 | 48.09K | 1.06M | 0.13% | 556.73M | +0.09% | -1.94% | -3.40% | -4.64% |
Putnam Municipal Opportunities TrustUS PMO | 9.58 | -1.08% | -0.10 | 48.06K | 460.73K | 0.98% | 262.35M | -0.47% | -6.59% | -10.60% | -10.51% |
Katapult Holdings, Inc.US KPLT | 8.01 | -9.18% | -0.81 | 47.94K | 394.44K | 9.52% | 679.55M | -13.31% | +38.70% | +16.76% | +23.99% |
WisdomTree Quantum Computing FundUS WQTM | 32.45 | -1.00% | -0.33 | 47.92K | 1.56M | 0.63% | 348.05M | +5.06% | +0.58% | -9.43% | +25.40% |
ProShares Short High YieldUS SJB | 15.32 | +0.10% | +0.02 | 47.91K | 733.26K | 0.16% | 45.95M | -0.23% | +1.16% | +0.99% | +0.36% |
PrimeEnergyUS PNRG | 205.02 | -1.66% | -3.47 | 47.90K | 9.84M | 1.61% | 324.46M | -3.93% | -0.94% | +17.42% | +19.89% |
Red Violet, Inc.US RDVT | 72.98 | -3.34% | -2.52 | 47.89K | 3.56M | 4.25% | 1.17B | -4.24% | +4.00% | +21.07% | +28.15% |
Kaltura, Inc.US KLTR | 1.38 | +1.85% | +0.03 | 47.88K | 65.53K | 3.70% | 209.76M | -2.48% | -15.64% | +6.59% | -16.16% |