| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bayfirst Financial CorpUS BAFN | 8.73 | -3.64% | -0.33 | 48.83K | 428.13K | 8.28% | 235.39M | 0.00% | +14.72% | +74.95% | +11.21% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 57.17 | -0.04% | -0.02 | 48.83K | 2.79M | 0.42% | 4.28B | +2.45% | +3.79% | +7.76% | +22.38% |
LAZARD INTERNATIONAL DYNAMIC EQUITY ETFUS IDEQ | 36.13 | -0.08% | -0.03 | 48.79K | 1.76M | 0.44% | 1.83B | +2.06% | +0.87% | +4.42% | +19.04% |
iShares Russell Top 200 Growth ETFUS IWY | 298.07 | +0.36% | +1.08 | 48.78K | 14.54M | 0.61% | 16.33B | +5.43% | +5.43% | +7.15% | +7.63% |
PharmaCyte Biotech, Inc.US PMCB | 0.4502 | -0.13% | -0.0006 | 48.78K | 21.96K | 3.99% | 4.83M | +17.76% | -14.25% | -41.51% | -37.82% |
LennoxUS LII | 366.04 | +0.66% | +2.40 | 48.71K | 17.89M | 1.71% | 12.65B | +1.06% | -8.28% | -35.08% | -24.62% |
Leverage Shares 2X Long NVDA Daily ETFUS NVDG | 21.00 | +1.01% | +0.21 | 48.69K | 1.02M | 2.42% | 42.74M | +15.67% | +17.58% | +33.50% | +24.63% |
Alpha Metallurgical Resources IncUS AMR | 180.86 | +3.06% | +5.37 | 48.63K | 8.70M | 3.81% | 2.30B | -4.11% | -13.85% | +9.45% | -9.52% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 13.67 | +1.94% | +0.26 | 48.60K | 671.13K | 3.13% | 4.17M | +7.98% | +5.07% | 0.00% | -11.23% |
Main Buywrite ETFUS BUYW | 14.58 | +0.10% | +0.02 | 48.57K | 707.27K | 0.41% | 1.37B | +0.03% | -0.38% | +1.22% | +1.78% |
Guardian Pharmacy Services, Inc.US GRDN | 45.02 | +1.95% | +0.86 | 48.56K | 2.18M | 2.00% | 2.85B | -6.21% | +19.42% | +6.41% | +49.62% |
iShares S&P 100 ETFUS OEF | 387.14 | 0.00% | 0.00 | 48.48K | 18.77M | 0.31% | 20.65B | +2.87% | +2.72% | +8.27% | +12.88% |
Alarm.comUS ALRM | 52.33 | -1.52% | -0.81 | 48.39K | 2.56M | 3.08% | 2.57B | -5.30% | -9.12% | +12.93% | +2.57% |
Nano LabsUS NA | 2.33 | -0.85% | -0.02 | 48.37K | 115.61K | 5.53% | 51.28M | +4.02% | +15.63% | +35.47% | -26.03% |
Titan MachineryUS TITN | 23.94 | +0.59% | +0.14 | 48.37K | 1.16M | 3.15% | 563.38M | -1.36% | +25.60% | +14.44% | +59.18% |
Highpeak Energy Acquisition CorpUS HPK | 7.94 | -0.13% | -0.01 | 48.36K | 379.19K | 4.53% | 1.00B | -8.10% | -2.34% | +16.94% | +67.51% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 38.84 | -0.51% | -0.20 | 48.31K | 1.89M | 1.59% | 1.40B | -3.31% | -2.53% | +0.80% | +29.34% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.34 | +0.06% | +0.01 | 48.31K | 1.13M | 0.09% | 456.28M | +0.27% | -1.96% | -3.68% | -4.95% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.57 | 0.00% | 0.00 | 48.31K | 364.99K | 1.39% | 45.51M | -1.94% | -0.26% | -5.14% | -56.44% |
National BankUS NBHC | 40.28 | +0.12% | +0.05 | 48.30K | 1.95M | 1.64% | 1.80B | -3.34% | -3.64% | -10.98% | +5.97% |