| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Graphic PackagingUS GPK | 9.66 | 0.00% | 0.00 | 6.63M | 64.75M | 3.26% | 2.85B | +1.58% | -11.94% | -4.55% | -35.86% |
Tenable Holdings Inc.US TENB | 36.37 | -4.52% | -1.72 | 6.59M | 242.22M | 5.75% | 4.01B | +8.02% | +0.08% | +38.08% | +54.57% |
Freight Technologies, Inc.US FRGT | 1.03 | +30.21% | +0.24 | 6.59M | 6.98M | 67.00% | 589.28K | +6.19% | -33.97% | -76.64% | -87.74% |
PDD Holdings IncUS PDD | 78.76 | +0.87% | +0.68 | 6.58M | 516.10M | 2.09% | 111.81B | +0.19% | -9.75% | +0.83% | -30.54% |
Adt Inc.US ADT | 7.03 | -0.99% | -0.07 | 6.56M | 46.19M | 2.25% | 5.15B | -0.28% | -2.63% | +6.68% | -12.89% |
Dave & Buster's EntertainmentUS PLAY | 6.86 | 0.00% | 0.00 | 6.55M | 44.99M | 10.06% | 237.91M | -16.24% | -30.92% | -37.06% | -57.68% |
Albertsons Companies, Inc.US ACI | 12.56 | -2.18% | -0.28 | 6.55M | 83.01M | 2.80% | 6.10B | +5.99% | +2.87% | -7.78% | -26.85% |
Macy'sUS M | 21.81 | -1.22% | -0.27 | 6.53M | 143.69M | 3.17% | 5.71B | +1.39% | -6.11% | -11.56% | -1.09% |
Capri Holdings LtdUS CPRI | 14.73 | +4.84% | +0.68 | 6.52M | 96.95M | 7.76% | 1.67B | +15.89% | +2.15% | -24.31% | -39.63% |
Real Messenger CorpUS RMSG | 0.2716 | -1.59% | -0.0044 | 6.51M | 1.78M | 17.75% | 4.39M | -15.94% | -28.55% | -49.42% | -79.88% |
LM Ericsson TelephoneUS ERIC | 10.03 | -0.10% | -0.01 | 6.50M | 65.67M | 2.29% | 32.76B | -0.30% | -0.59% | -14.42% | +3.94% |
Vanguard Short-Term Treasury ETFUS VGSH | 57.62 | -0.07% | -0.04 | 6.50M | 375.24M | 0.24% | 34.57B | -0.43% | -0.91% | -0.77% | -1.89% |
Vanguard Growth ETFUS VUG | 87.06 | 0.00% | 0.00 | 6.48M | 566.78M | 1.64% | 224.21B | -0.71% | -0.91% | +1.35% | +7.07% |
LumentumUS LITE | 919.40 | +9.59% | +80.44 | 6.48M | 5.86B | 9.87% | 82.47B | -7.04% | +5.28% | +2.85% | +149.44% |
Corteva, Inc.US CTVA | 81.01 | -2.85% | -2.38 | 6.48M | 528.95M | 3.17% | 54.05B | -4.41% | +3.98% | +2.73% | +20.86% |
Wendy'sUS WEN | 7.03 | -5.76% | -0.43 | 6.45M | 46.35M | 6.70% | 1.34B | -6.76% | -16.71% | +13.94% | -15.61% |
Sable Offshore Corp.US SOC | 4.58 | -7.66% | -0.38 | 6.45M | 30.07M | 7.56% | 879.36M | -6.91% | +14.79% | -51.12% | -49.22% |
General MotorsUS GM | 84.29 | -1.27% | -1.08 | 6.43M | 543.00M | 2.20% | 73.96B | +0.63% | +0.69% | +4.80% | +3.65% |
JD.comUS JD | 26.90 | -0.70% | -0.19 | 6.42M | 172.64M | 1.00% | 36.15B | -0.37% | -6.66% | -0.44% | -6.27% |
Energy Company of Minas GeraisUS CIG | 2.16 | +2.86% | +0.06 | 6.40M | 13.74M | 3.33% | 6.18B | -0.46% | +13.68% | +3.85% | +8.00% |