| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bce IncUS BCE | 22.50 | -1.75% | -0.40 | 7.17M | 161.91M | 2.31% | 20.98B | -3.56% | -3.68% | -0.66% | -5.54% |
PGIM AAA CLO ETFUS PAAA | 51.44 | 0.00% | 0.00 | 7.16M | 368.33M | 0.02% | 12.81B | +0.08% | +0.04% | +0.02% | +0.35% |
Health Care Select Sector SPDR FundUS XLV | 167.77 | +0.07% | +0.11 | 7.16M | 1.20B | 0.83% | 43.56B | +0.71% | -1.15% | +11.80% | +8.38% |
McDonald'sUS MCD | 248.56 | -1.67% | -4.22 | 7.13M | 1.78B | 2.11% | 175.89B | -1.94% | -6.90% | -7.97% | -18.67% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.47 | -0.06% | -0.03 | 7.13M | 367.94M | 0.41% | 23.36B | -0.62% | -1.28% | -1.46% | -2.67% |
GenworthUS GNW | 10.09 | +0.80% | +0.08 | 7.13M | 71.78M | 3.00% | 3.81B | -3.81% | +0.10% | +12.86% | +11.74% |
Verra Mobility CorporationUS VRRM | 3.54 | 0.00% | 0.00 | 7.12M | 24.87M | 3.11% | 537.75M | -5.09% | -20.45% | -20.81% | -84.20% |
DigitalBridge Group, Inc.US DBRG | 15.88 | +0.13% | +0.02 | 7.11M | 112.89M | 0.32% | 2.98B | -0.25% | -0.19% | +1.02% | +3.52% |
Applied OptoelectronicsUS AAOI | 96.74 | +1.52% | +1.45 | 7.10M | 691.59M | 5.88% | 8.18B | -10.37% | -26.38% | -43.50% | +177.51% |
SharpLink GamingUS SBET | 7.98 | -4.20% | -0.35 | 7.04M | 56.34M | 7.20% | 1.73B | -6.56% | +26.87% | +50.28% | -10.74% |
Elanco Animal Health IncUS ELAN | 22.86 | -0.61% | -0.14 | 7.03M | 162.00M | 3.11% | 11.42B | -2.93% | -3.30% | -4.35% | +1.02% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.11 | -0.07% | -0.01 | 7.01M | 155.32M | 0.54% | 41.21B | -0.85% | -1.54% | -2.54% | -4.00% |
Morgan StanleyUS MS | 202.42 | -1.87% | -3.86 | 7.00M | 1.43B | 3.62% | 318.20B | -6.00% | -6.95% | -10.86% | +14.02% |
INNIO Holding GmBHUS INIO | 18.71 | +5.17% | +0.92 | 7.00M | 130.38M | 4.89% | 14.03B | -9.96% | -28.04% | -54.51% | -30.70% |
Delta Air LinesUS DAL | 77.87 | -1.29% | -1.02 | 6.99M | 547.13M | 4.39% | 51.16B | -1.12% | -9.14% | -9.37% | +12.20% |
GEN DIGITAL INCUS GEN | 30.65 | -1.86% | -0.58 | 6.99M | 214.85M | 2.23% | 18.35B | +2.99% | +10.89% | +33.20% | +12.73% |
EnbridgeUS ENB | 48.36 | 0.00% | 0.00 | 6.98M | 338.35M | 1.49% | 105.49B | -3.57% | -5.90% | -11.75% | +1.11% |
Kanzhun LimitedUS BZ | 15.01 | -0.17% | -0.02 | 6.97M | 104.66M | 2.69% | 7.08B | -6.60% | -5.00% | +10.53% | -26.35% |
Procter & GambleUS PG | 147.02 | +0.24% | +0.35 | 6.95M | 1.02B | 1.18% | 341.67B | +3.07% | +2.49% | -0.45% | +2.59% |
Gold Trust IsharesUS IAU | 80.32 | -0.57% | -0.46 | 6.94M | 561.78M | 3.21% | 63.37B | -2.87% | -1.70% | +1.93% | -1.05% |