| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Peloton Interactive, Inc.US PTON | 4.84 | -0.21% | -0.01 | 6.94M | 33.54M | 2.78% | 2.12B | -4.35% | -8.85% | -10.87% | -21.43% |
Virgin GalacticUS SPCE | 2.93 | -3.62% | -0.11 | 6.92M | 20.37M | 5.92% | 445.36M | -1.01% | -8.15% | -8.15% | -8.72% |
PepsiUS PEP | 134.34 | -0.86% | -1.16 | 6.89M | 928.61M | 1.34% | 183.69B | -1.72% | -4.13% | -4.53% | -6.40% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 10.17 | +4.63% | +0.45 | 6.88M | 70.82M | 11.32% | 298.67M | -12.63% | -5.04% | -61.87% | -57.20% |
CytomX TherapeuticsUS CTMX | 2.77 | +2.79% | +0.08 | 6.87M | 19.00M | 7.22% | 601.95M | -21.89% | -18.44% | -9.05% | -35.09% |
Proshares Short Dow30US DOG | 22.15 | +1.23% | +0.27 | 6.86M | 150.53M | 1.92% | 123.46M | +1.84% | +3.75% | +0.54% | -5.70% |
Rum Group IncUS RUM | 8.30 | +1.22% | +0.10 | 6.81M | 56.22M | 6.77% | 4.12B | +10.37% | +2.47% | +22.06% | +31.33% |
Energy Transfer LPUS ET | 21.11 | -1.03% | -0.22 | 6.79M | 143.81M | 2.01% | 72.47B | -2.63% | -1.45% | +11.75% | +28.02% |
iShares U.S. Real Estate ETFUS IYR | 98.65 | -0.66% | -0.66 | 6.79M | 673.57M | 2.14% | 4.03B | -2.24% | -4.92% | -2.91% | +5.07% |
Volatility Shares 2x Ether ETFUS ETHU | 24.73 | -0.68% | -0.17 | 6.78M | 166.00M | 5.22% | 1.14B | -5.18% | +52.09% | +77.79% | -54.79% |
Dynatrace Holdings LLCUS DT | 55.19 | +0.04% | +0.02 | 6.72M | 370.95M | 2.54% | 15.95B | +9.07% | +12.04% | +36.41% | +27.34% |
KLA CorporationUS KLAC | 167.36 | -0.39% | -0.66 | 6.71M | 1.13B | 3.47% | 218.62B | -8.50% | -14.08% | -37.82% | +37.74% |
X-EnergyUS XE | 14.57 | -3.03% | -0.45 | 6.71M | 98.68M | 6.62% | 5.92B | -15.59% | -22.75% | -27.71% | -36.65% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.80 | -1.49% | -0.30 | 6.69M | 132.77M | 1.59% | 7.79B | +1.02% | +8.79% | +21.03% | +49.43% |
Vistance Networks, Inc.US VISN | 6.51 | -3.27% | -0.22 | 6.67M | 43.91M | 4.46% | 1.50B | +1.64% | -42.79% | -49.46% | -64.09% |
SEALSQ CorpUS LAES | 2.19 | -4.78% | -0.11 | 6.65M | 14.72M | 7.83% | 490.56M | -8.75% | -20.07% | -29.35% | -42.06% |
Columbia Financial, Inc.US CLBK | 11.46 | -0.61% | -0.07 | 6.65M | 76.41M | 2.86% | 3.09B | -0.17% | -3.05% | +27.46% | +62.24% |
CenterPointUS CNP | 38.33 | +0.92% | +0.35 | 6.64M | 254.09M | 0.82% | 25.25B | -3.62% | -5.45% | -11.11% | -0.03% |
Tencent MusicUS TME | 7.82 | -0.89% | -0.07 | 6.64M | 51.98M | 1.77% | 12.31B | -0.89% | -11.04% | -6.23% | -55.39% |
Graphic PackagingUS GPK | 9.66 | 0.00% | 0.00 | 6.63M | 64.75M | 3.26% | 2.85B | +1.58% | -11.94% | -4.55% | -35.86% |