| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mobilicom LimitedUS MOB | 5.05 | -7.00% | -0.38 | 94.90K | 480.83K | 8.84% | 64.98M | +6.09% | -12.33% | +1.00% | -17.21% |
Consensus Cloud Solutions IncUS CCSI | 35.80 | -1.84% | -0.67 | 94.87K | 3.40M | 2.80% | 658.65M | -2.24% | -8.09% | -6.43% | +64.07% |
FUTURECORP SPACE ACQUISITION 1US FTRA | 9.87 | -0.10% | -0.01 | 94.83K | 936.14K | 0.10% | 283.76M | -0.22% | -0.14% | 0.00% | +0.20% |
Veru Inc.US VERU | 2.46 | -1.60% | -0.04 | 94.83K | 232.43K | 3.40% | 41.94M | +6.03% | -9.23% | -21.15% | +14.95% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 82.30 | -0.81% | -0.67 | 94.80K | 7.82M | 0.65% | 1.25B | +1.85% | -0.36% | +3.41% | +11.08% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 98.13 | -1.06% | -1.05 | 94.74K | 9.31M | 0.93% | 3.29B | +0.99% | -1.14% | +0.81% | +9.57% |
Sunshine Biopharma Inc.US SBFM | 0.8758 | -3.37% | -0.0305 | 94.69K | 84.85K | 6.42% | 3.40M | -14.97% | -23.18% | -58.49% | -92.88% |
Coastal Financial CorpUS CCB | 43.91 | -2.62% | -1.18 | 94.66K | 4.20M | 3.33% | 671.22M | -3.30% | -6.91% | -42.94% | -61.68% |
Capital City BankUS CCBG | 48.75 | -1.97% | -0.98 | 94.59K | 4.65M | 2.65% | 832.11M | -2.77% | -4.69% | -1.83% | +14.52% |
Julong Holding LtdUS JLHL | 5.63 | +1.08% | +0.06 | 94.52K | 530.39K | 4.49% | 120.76M | +2.18% | -14.18% | -65.05% | +39.70% |
Defiance Daily Target 2x Long STX ETFUS STXL | 36.69 | +0.82% | +0.30 | 94.51K | 3.38M | 8.46% | 21.28M | +38.66% | +21.85% | -25.02% | +83.82% |
Franklin FTSE Brazil ETFUS FLBR | 23.39 | -2.01% | -0.48 | 94.49K | 2.22M | 2.30% | 636.21M | 0.00% | +6.30% | +8.59% | +22.78% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 49.72 | -0.72% | -0.36 | 94.43K | 4.70M | 0.82% | 2.49B | -0.76% | -3.66% | -5.19% | +12.67% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.37 | -1.92% | -0.34 | 94.43K | 1.65M | 1.36% | 89.31M | -1.64% | -7.80% | -12.14% | -11.83% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.50 | -3.68% | -0.13 | 94.41K | 330.67K | 9.63% | 18.21M | -4.99% | -18.00% | -14.40% | -10.23% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.67 | -0.44% | -0.20 | 94.33K | 4.31M | 0.45% | 653.08M | -0.24% | -1.61% | -2.06% | -3.01% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.21 | -1.52% | -0.24 | 94.22K | 1.44M | 1.81% | 732.79M | -1.74% | -5.29% | -6.11% | -7.87% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.69 | -1.81% | -0.62 | 94.20K | 3.18M | 2.47% | 235.83M | +3.89% | -0.24% | -0.88% | +23.41% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.55 | -0.35% | -0.08 | 94.15K | 2.03M | 0.62% | 765.03M | -0.44% | -0.89% | -0.92% | -2.05% |
Xtrackers International Real Estate ETFUS HAUZ | 21.52 | -1.44% | -0.31 | 94.09K | 2.03M | 0.87% | 1.02B | -0.88% | -6.62% | -4.48% | -7.28% |